Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+15.70 / +9.09%	183.70	189.90	177.00	188.40	188.82	161.43	185,500
10/27/2021	+15.70 / +10.00%	160.10	172.70	160.10	172.70	171.00	147.98	87,800
10/26/2021	+7.10 / +4.74%	150.00	160.00	149.90	157.00	155.11	134.53	87,500
10/25/2021	+11.70 / +8.47%	138.30	152.00	138.00	149.90	144.88	128.44	112,300
10/22/2021	+5.00 / +3.75%	135.90	138.60	133.30	138.20	136.75	118.42	57,000
10/21/2021	+5.30 / +4.14%	129.70	133.20	128.10	133.20	131.15	114.13	48,500
10/20/2021	+3.40 / +2.73%	124.50	130.00	124.30	127.90	126.88	109.59	73,800
10/19/2021	-8.00 / -6.04%	135.90	137.50	121.00	124.50	131.16	106.68	148,700
10/18/2021	+9.50 / +7.72%	123.00	132.50	123.00	132.50	130.35	113.53	121,400
10/15/2021	+5.00 / +4.24%	119.90	129.70	119.10	123.00	124.86	105.39	157,400
10/14/2021	+4.90 / +4.33%	115.00	119.90	113.10	118.00	117.63	101.11	141,600
10/13/2021	+10.20 / +9.91%	105.00	113.10	105.00	113.10	109.98	96.91	100,600
10/12/2021	+4.90 / +5.00%	98.00	102.90	97.50	102.90	99.62	88.17	70,364
10/11/2021	+1.30 / +1.34%	96.60	99.50	96.00	98.00	97.89	83.97	163,210
10/8/2021	+3.50 / +3.76%	93.20	97.70	93.20	96.70	95.87	82.86	119,500
10/7/2021	+2.20 / +2.42%	92.00	94.80	91.10	93.20	93.47	79.86	46,700
10/6/2021	+3.00 / +3.41%	88.10	91.00	88.10	91.00	90.18	77.97	61,700
10/5/2021	+0.80 / +0.92%	87.50	88.80	87.00	88.00	87.67	75.40	32,200
10/4/2021	-2.80 / -3.11%	87.60	90.00	87.20	87.20	88.46	74.72	53,110
10/1/2021	-0.60 / -0.66%	91.30	91.30	89.00	90.00	90.15	77.12	122,900
9/30/2021	+1.60 / +1.80%	87.50	91.00	87.40	90.60	90.00	77.63	32,500
9/29/2021	0.00 / 0.00%	89.00	89.00	87.40	89.00	88.46	76.26	24,100
9/28/2021	+1.80 / +2.06%	87.20	89.00	86.60	89.00	87.22	76.26	53,900
9/27/2021	-0.90 / -1.02%	86.90	90.40	86.90	87.20	88.31	74.72	64,500
9/24/2021	-1.10 / -1.23%	89.20	89.90	88.00	88.10	88.64	75.49	8,100
9/23/2021	+0.10 / +0.11%	89.10	91.60	87.00	89.20	89.25	76.43	35,900
9/22/2021	+0.10 / +0.11%	88.00	91.00	87.00	89.10	89.57	76.35	25,300
9/21/2021	-0.80 / -0.89%	91.00	91.00	86.60	89.00	88.45	76.26	64,000
9/20/2021	+0.30 / +0.34%	90.00	90.60	88.60	89.80	89.61	76.95	27,900
9/17/2021	+2.30 / +2.64%	89.70	89.70	88.00	89.50	88.87	76.69	38,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares