Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+1.00 / +6.80%	16.10	16.10	15.00	15.70	16.00	1.74	229,860
10/27/2014	+1.30 / +9.70%	14.70	14.70	14.70	14.70	14.70	1.63	51,880
10/24/2014	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	1.48	58,250
10/23/2014	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	1.35	15,800
10/22/2014	+1.00 / +9.90%	11.10	11.10	11.10	11.10	11.10	1.23	31,000
10/21/2014	+0.90 / +9.78%	9.90	10.10	9.90	10.10	10.10	1.12	35,600
10/20/2014	+0.80 / +9.52%	8.00	9.20	8.00	9.20	8.99	1.02	18,300
10/17/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.93	0
10/16/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.93	0
10/15/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.93	0
10/14/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.93	0
10/13/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.93	0
10/10/2014	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	0.93	500
10/9/2014	+0.10 / +1.16%	8.30	8.70	8.30	8.70	8.33	0.96	10,100
10/8/2014	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	0.95	1,000
10/7/2014	+0.20 / +2.35%	8.50	8.70	8.30	8.70	8.39	0.96	10,800
10/6/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.94	0
10/3/2014	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.29	0.94	6,000
10/2/2014	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	0.92	1,000
10/1/2014	0.00 / 0.00%	8.30	8.80	8.20	8.80	8.30	0.97	1,600
9/30/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	0.97	0
9/29/2014	-0.90 / -9.28%	8.80	8.80	8.80	8.80	8.80	0.97	100
9/26/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/25/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/24/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/23/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/22/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/19/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/18/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/17/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares