Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+1.00 / +2.50%	40.00	41.00	39.50	41.00	40.60	7.57	4,295
10/26/2016	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.38	7.39	5,381
10/25/2016	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.47	7.39	7,214
10/24/2016	0.00 / 0.00%	40.00	42.00	38.80	40.00	40.34	7.39	10,005
10/21/2016	-2.90 / -6.76%	41.00	42.00	40.00	40.00	40.87	7.39	7,080
10/20/2016	-1.00 / -2.28%	43.10	43.70	40.50	42.90	40.92	7.92	19,987
10/19/2016	-0.50 / -1.13%	43.50	44.00	43.00	43.90	43.40	8.11	1,740
10/18/2016	-0.10 / -0.22%	43.10	44.50	40.10	44.40	43.21	8.20	3,210
10/17/2016	-0.20 / -0.45%	43.40	44.60	43.40	44.50	44.32	8.22	1,125
10/14/2016	-0.10 / -0.22%	43.30	44.90	43.30	44.70	43.90	8.25	4,369
10/13/2016	0.00 / 0.00%	44.00	44.80	43.20	44.80	43.48	8.27	3,600
10/12/2016	-0.50 / -1.10%	44.90	44.90	44.00	44.80	44.13	8.27	2,215
10/11/2016	0.00 / 0.00%	44.50	45.30	44.00	45.30	44.65	8.37	13,015
10/10/2016	0.00 / 0.00%	44.70	45.30	44.20	45.30	44.53	8.37	1,635
10/7/2016	+0.40 / +0.89%	45.90	45.90	45.00	45.30	45.15	8.37	825
10/6/2016	-0.10 / -0.22%	44.60	45.30	44.50	44.90	45.04	8.29	8,546
10/5/2016	-0.90 / -1.96%	45.00	45.60	44.60	45.00	44.94	8.31	7,240
10/4/2016	+0.50 / +1.10%	45.20	46.00	44.50	45.90	45.30	8.48	1,225
10/3/2016	+1.20 / +2.71%	45.40	45.50	43.70	45.40	45.08	8.38	6,279
9/30/2016	-1.20 / -2.64%	45.30	45.50	44.20	44.20	45.40	8.16	5,321
9/29/2016	-0.60 / -1.30%	45.60	46.00	44.00	45.40	44.92	8.38	16,700
9/28/2016	0.00 / 0.00%	47.90	47.90	44.80	46.00	45.50	8.49	17,576
9/27/2016	0.00 / 0.00%	46.00	46.20	45.00	46.00	45.38	8.49	18,475
9/26/2016	+0.30 / +0.66%	46.00	46.00	44.80	46.00	45.74	8.49	9,176
9/23/2016	+1.30 / +2.93%	44.50	45.90	44.50	45.70	45.15	8.44	8,260
9/22/2016	-1.90 / -4.10%	44.70	46.10	44.00	44.40	44.71	8.20	11,850
9/21/2016	0.00 / 0.00%	46.00	46.30	44.50	46.30	45.67	8.55	25,545
9/20/2016	0.00 / 0.00%	46.80	46.80	44.50	46.30	45.64	8.55	24,062
9/19/2016	-0.70 / -1.49%	47.90	47.90	45.80	46.30	46.81	8.55	18,680
9/16/2016	-0.90 / -1.88%	49.10	49.10	46.90	47.00	47.13	8.68	13,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares