Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.90 / -2.20%	41.00	41.60	39.80	40.00	40.74	39.42	242,400
10/20/2023	+2.40 / +6.23%	38.80	41.00	38.10	40.90	39.33	40.31	268,500
10/19/2023	-0.70 / -1.79%	39.30	39.90	37.80	38.50	39.04	37.94	344,500
10/18/2023	-1.80 / -4.39%	40.90	41.30	38.10	39.20	40.02	38.63	320,300
10/17/2023	-1.50 / -3.53%	42.40	42.70	41.00	41.00	41.87	40.40	217,600
10/16/2023	-0.60 / -1.39%	43.20	44.00	42.50	42.50	43.13	41.88	207,600
10/13/2023	+0.30 / +0.70%	43.00	43.20	41.50	43.10	42.30	42.47	297,100
10/12/2023	+0.80 / +1.90%	42.10	43.30	42.00	42.80	42.72	42.18	458,000
10/11/2023	0.00 / 0.00%	42.00	42.10	41.30	42.00	41.77	41.39	186,800
10/10/2023	-0.20 / -0.47%	42.30	43.10	42.00	42.00	42.46	41.39	213,700
10/9/2023	+1.20 / +2.93%	41.00	42.30	41.00	42.20	41.85	41.59	236,000
10/6/2023	+1.00 / +2.50%	40.00	41.00	39.80	41.00	40.40	40.40	235,300
10/5/2023	-1.30 / -3.15%	41.50	42.40	40.00	40.00	41.19	39.42	234,400
10/4/2023	+0.90 / +2.23%	40.10	42.50	39.20	41.30	40.54	40.70	433,400
10/3/2023	-4.10 / -9.21%	44.30	44.30	40.20	40.40	41.71	39.81	549,000
10/2/2023	0.00 / 0.00%	44.40	45.30	44.00	44.50	44.76	43.85	244,700
9/29/2023	+0.40 / +0.91%	44.00	45.10	43.80	44.50	44.59	43.85	233,000
9/28/2023	-0.90 / -2.00%	45.20	45.40	43.40	44.10	44.13	43.46	299,400
9/27/2023	+2.50 / +5.88%	43.00	45.00	41.50	45.00	42.78	44.35	405,300
9/26/2023	-1.40 / -3.19%	43.50	45.00	42.50	42.50	43.86	41.88	501,000
9/25/2023	-4.80 / -9.86%	48.70	49.30	43.90	43.90	45.87	43.26	606,100
9/22/2023	-3.50 / -6.70%	52.10	52.20	47.00	48.70	49.42	47.99	793,600
9/21/2023	-1.30 / -2.43%	53.90	54.50	52.20	52.20	53.24	51.44	267,400
9/20/2023	+1.50 / +2.88%	53.00	53.90	51.40	53.50	52.79	52.72	381,500
9/19/2023	+0.30 / +0.58%	51.80	52.60	50.60	52.00	51.44	51.24	380,400
9/18/2023	-1.50 / -2.82%	53.20	53.20	51.10	51.70	51.94	50.95	568,100
9/15/2023	-0.30 / -0.56%	53.50	54.30	52.00	53.20	53.11	52.43	493,200
9/14/2023	-2.90 / -5.14%	56.40	56.40	53.50	53.50	54.66	52.72	843,600
9/13/2023	+0.10 / +0.18%	56.30	58.90	55.50	56.40	57.48	55.58	657,800
9/12/2023	+1.30 / +2.36%	55.00	56.30	54.00	56.30	55.29	55.48	667,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares