Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-4.60 / -9.85%	45.50	46.70	42.10	42.10	42.99	20.52	136,400
10/22/2018	-0.30 / -0.64%	47.90	48.00	46.00	46.70	46.59	22.76	42,400
10/19/2018	+0.20 / +0.43%	46.50	47.00	45.80	47.00	46.14	22.91	27,100
10/18/2018	-0.20 / -0.43%	47.30	47.30	46.00	46.80	46.22	22.81	37,900
10/17/2018	+0.60 / +1.29%	46.40	47.00	46.00	47.00	46.34	22.91	73,800
10/16/2018	+0.60 / +1.31%	46.00	47.00	45.80	46.40	46.04	22.61	33,100
10/15/2018	-2.00 / -4.18%	48.00	48.00	45.80	45.80	46.41	22.32	90,000
10/12/2018	-0.10 / -0.21%	47.00	48.00	46.10	47.80	47.17	23.30	116,900
10/11/2018	-1.10 / -2.24%	49.00	50.30	45.70	47.90	48.38	23.35	292,600
10/10/2018	+0.70 / +1.45%	48.50	50.90	48.50	49.00	49.40	23.88	286,588
10/9/2018	+2.60 / +5.69%	46.00	49.00	46.00	48.30	47.32	23.54	117,200
10/8/2018	0.00 / 0.00%	46.00	46.50	45.30	45.70	45.86	22.27	41,000
10/5/2018	-0.60 / -1.30%	46.50	47.00	45.70	45.70	46.12	22.27	49,000
10/4/2018	+0.10 / +0.22%	46.60	46.70	45.60	46.30	45.96	22.57	31,300
10/3/2018	+0.40 / +0.87%	46.40	46.50	45.50	46.20	46.04	22.52	24,400
10/2/2018	+0.40 / +0.88%	46.00	46.30	45.60	45.80	45.97	22.32	19,910
10/1/2018	-0.60 / -1.30%	45.60	46.50	45.40	45.40	45.78	22.13	58,802
9/28/2018	-1.80 / -3.77%	48.50	48.50	46.00	46.00	46.97	22.42	33,600
9/27/2018	+1.30 / +2.80%	46.50	48.40	46.50	47.80	47.64	23.30	40,200
9/26/2018	+1.30 / +2.88%	45.80	47.00	45.80	46.50	46.56	22.66	42,900
9/25/2018	-1.30 / -2.80%	46.10	46.50	45.00	45.20	45.31	22.03	105,700
9/24/2018	0.00 / 0.00%	47.00	47.00	45.50	46.50	46.20	22.66	32,300
9/21/2018	-0.20 / -0.43%	46.90	47.00	45.00	46.50	45.93	22.66	92,900
9/20/2018	-1.60 / -3.31%	48.50	50.00	46.50	46.70	47.30	22.76	94,900
9/19/2018	-1.90 / -3.78%	50.30	50.30	48.30	48.30	49.45	23.54	80,300
9/18/2018	+1.20 / +2.45%	48.10	50.60	48.10	50.20	50.03	24.47	64,900
9/17/2018	+2.70 / +5.83%	46.30	49.90	46.00	49.00	48.01	23.88	54,900
9/14/2018	+0.10 / +0.22%	45.10	46.90	45.00	46.30	46.01	22.57	27,900
9/13/2018	-0.80 / -1.70%	47.90	47.90	45.60	46.20	46.57	22.52	54,700
9/12/2018	+1.00 / +2.17%	46.00	47.00	43.50	47.00	44.58	22.91	175,230

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares