Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	+1.60 / +4.65%	34.40	36.60	34.20	36.00	35.58	36.00	358,100
10/15/2025	-0.80 / -2.27%	36.20	36.20	34.20	34.40	34.73	34.40	272,800
10/14/2025	-0.80 / -2.22%	36.30	36.70	35.10	35.20	35.70	35.20	254,000
10/13/2025	+1.10 / +3.15%	33.90	36.20	33.50	36.00	35.25	36.00	333,600
10/10/2025	+0.20 / +0.58%	35.00	35.40	34.80	34.90	35.01	34.90	180,700
10/9/2025	-0.10 / -0.29%	34.80	35.40	34.10	34.70	34.71	34.70	159,800
10/8/2025	+0.50 / +1.46%	35.60	35.60	33.90	34.80	34.43	34.80	138,600
10/7/2025	-0.90 / -2.56%	35.20	35.70	34.30	34.30	34.80	34.30	109,900
10/6/2025	+2.00 / +6.02%	33.40	35.40	33.30	35.20	34.69	35.20	187,500
10/3/2025	-0.80 / -2.35%	34.00	34.10	32.90	33.20	33.44	33.20	206,000
10/2/2025	-2.00 / -5.56%	36.00	36.10	32.40	34.00	34.57	34.00	397,400
10/1/2025	+0.50 / +1.41%	35.50	36.00	35.20	36.00	35.68	36.00	135,500
9/30/2025	-1.60 / -4.31%	37.20	37.50	35.50	35.50	36.05	35.50	357,400
9/29/2025	-1.00 / -2.62%	38.00	38.40	36.90	37.10	37.40	37.10	312,200
9/26/2025	-0.80 / -2.06%	39.00	39.00	37.80	38.10	38.40	38.10	235,900
9/25/2025	+0.40 / +1.04%	38.90	40.10	38.60	38.90	39.24	38.90	263,100
9/24/2025	+1.20 / +3.22%	37.30	38.70	37.00	38.50	38.06	38.50	331,800
9/23/2025	-0.60 / -1.58%	38.00	38.00	37.20	37.30	37.55	37.30	137,100
9/22/2025	+0.10 / +0.26%	38.60	38.70	37.50	37.90	38.09	37.90	310,900
9/19/2025	+0.60 / +1.61%	37.50	38.20	37.30	37.80	37.78	37.80	220,000
9/18/2025	-0.10 / -0.27%	37.40	38.30	36.90	37.20	37.34	37.20	264,900
9/17/2025	-0.40 / -1.06%	37.60	38.10	37.10	37.30	37.45	37.30	257,700
9/16/2025	-1.00 / -2.58%	38.90	39.30	37.60	37.70	38.36	37.70	265,500
9/15/2025	+0.40 / +1.04%	38.50	38.90	38.20	38.70	38.58	38.70	253,600
9/12/2025	0.00 / 0.00%	38.30	39.40	38.30	38.30	38.71	38.30	263,000
9/11/2025	+0.50 / +1.32%	37.80	38.30	36.30	38.30	37.13	38.30	338,000
9/10/2025	-0.70 / -1.82%	38.00	38.50	37.30	37.80	38.02	37.80	190,900
9/9/2025	+1.00 / +2.67%	37.50	38.50	37.00	38.50	37.65	38.50	324,200
9/8/2025	-3.20 / -7.86%	40.70	40.70	37.50	37.50	38.79	37.50	787,800
9/5/2025	-1.50 / -3.55%	42.30	43.00	40.50	40.70	41.99	40.70	661,200

<<Previous 30 days Next 13 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares