|
Closing price on 1/8/2015
|
|
| Open |
24.60 |
| High |
25.00 |
| Low |
24.50 |
| Volume |
24,100 |
| Split-adjusted Price |
2.76 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
+0.40 / +1.63%
|
24.60
|
25.00
|
24.50
|
25.00
|
24.61
|
2.76
|
24,100
|
|
|
1/7/2015
|
-1.30 / -5.02%
|
26.00
|
26.00
|
24.60
|
24.60
|
26.00
|
2.72
|
200
|
|
|
1/6/2015
|
+0.20 / +0.78%
|
24.10
|
25.90
|
24.10
|
25.90
|
25.44
|
2.86
|
4,700
|
|
|
1/5/2015
|
+1.30 / +5.33%
|
25.50
|
25.70
|
24.00
|
25.70
|
24.77
|
2.84
|
5,800
|
|
|
12/31/2014
|
-0.90 / -3.56%
|
24.00
|
25.90
|
24.00
|
24.40
|
24.36
|
2.70
|
17,500
|
|
|
12/30/2014
|
-0.20 / -0.78%
|
25.00
|
25.30
|
24.00
|
25.30
|
24.71
|
2.80
|
13,200
|
|
|
12/29/2014
|
-0.40 / -1.54%
|
26.00
|
26.00
|
24.00
|
25.50
|
25.07
|
2.82
|
4,900
|
|
|
12/26/2014
|
-0.30 / -1.15%
|
26.00
|
26.00
|
25.00
|
25.90
|
25.85
|
2.86
|
5,700
|
|
|
12/25/2014
|
-0.40 / -1.50%
|
26.30
|
28.50
|
26.20
|
26.20
|
26.62
|
2.90
|
8,450
|
|
|
12/24/2014
|
-1.00 / -3.62%
|
27.00
|
28.70
|
26.10
|
26.60
|
26.58
|
2.94
|
3,200
|
|
|
12/23/2014
|
-2.40 / -8.00%
|
29.50
|
29.50
|
27.60
|
27.60
|
29.48
|
3.05
|
2,400
|
|
|
12/22/2014
|
+1.40 / +4.90%
|
30.70
|
30.70
|
28.60
|
30.00
|
29.98
|
3.32
|
34,500
|
|
|
12/19/2014
|
+2.30 / +8.75%
|
26.20
|
28.90
|
26.00
|
28.60
|
27.98
|
3.16
|
56,200
|
|
|
12/18/2014
|
-2.80 / -9.62%
|
31.30
|
31.30
|
26.30
|
26.30
|
28.08
|
2.91
|
26,001
|
|
|
12/17/2014
|
-0.40 / -1.36%
|
29.50
|
29.50
|
28.00
|
29.10
|
28.52
|
3.22
|
3,500
|
|
|
12/16/2014
|
-0.50 / -1.67%
|
31.80
|
32.00
|
29.00
|
29.50
|
30.66
|
3.26
|
7,100
|
|
|
12/15/2014
|
+2.50 / +9.09%
|
28.00
|
30.20
|
28.00
|
30.00
|
29.84
|
3.32
|
27,640
|
|
|
12/12/2014
|
+1.40 / +5.36%
|
26.50
|
27.50
|
26.40
|
27.50
|
26.84
|
3.04
|
9,400
|
|
|
12/11/2014
|
+0.10 / +0.38%
|
25.00
|
26.10
|
25.00
|
26.10
|
26.04
|
2.89
|
6,900
|
|
|
12/10/2014
|
-0.30 / -1.14%
|
26.30
|
26.30
|
25.00
|
26.00
|
25.25
|
2.88
|
8,000
|
|
|
12/9/2014
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.00
|
26.30
|
25.83
|
2.91
|
12,240
|
|
|
12/8/2014
|
+1.00 / +3.95%
|
25.00
|
27.00
|
25.00
|
26.30
|
25.99
|
2.91
|
6,915
|
|
|
12/5/2014
|
+0.70 / +2.85%
|
25.30
|
25.30
|
24.60
|
25.30
|
24.80
|
2.80
|
15,300
|
|
|
12/4/2014
|
-0.70 / -2.77%
|
25.00
|
25.50
|
24.50
|
24.60
|
25.13
|
2.72
|
6,840
|
|
|
12/3/2014
|
+2.30 / +10.00%
|
23.50
|
25.30
|
23.50
|
25.30
|
24.83
|
2.80
|
29,875
|
|
|
12/2/2014
|
-0.60 / -2.54%
|
23.20
|
23.20
|
22.00
|
23.00
|
23.09
|
2.54
|
12,600
|
|
|
12/1/2014
|
+0.40 / +1.72%
|
23.00
|
24.00
|
22.80
|
23.60
|
23.16
|
2.61
|
21,200
|
|
|
11/28/2014
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.00
|
23.20
|
23.16
|
2.57
|
50,700
|
|
|
11/27/2014
|
-1.20 / -4.92%
|
24.50
|
24.50
|
22.20
|
23.20
|
23.42
|
2.57
|
17,815
|
|
|
11/26/2014
|
+2.20 / +9.91%
|
23.50
|
24.40
|
22.80
|
24.40
|
24.27
|
2.70
|
69,630
|
|
|