Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	-1.40 / -2.47%	56.60	58.50	55.00	55.20	56.69	54.40	450,300
1/19/2023	-0.20 / -0.35%	58.00	58.90	55.10	56.60	57.20	55.78	452,000
1/18/2023	+5.10 / +9.86%	52.00	56.80	52.00	56.80	55.25	55.97	702,200
1/17/2023	+2.00 / +4.02%	49.70	52.10	49.60	51.70	51.00	50.95	300,500
1/16/2023	-0.80 / -1.58%	50.60	51.00	49.50	49.70	49.92	48.98	252,600
1/13/2023	-0.80 / -1.56%	50.90	52.80	50.40	50.50	51.38	49.77	261,300
1/12/2023	-1.70 / -3.21%	53.20	53.50	51.30	51.30	51.95	50.55	248,700
1/11/2023	-0.40 / -0.75%	54.00	55.40	52.50	53.00	54.00	52.23	296,000
1/10/2023	+3.20 / +6.37%	52.00	55.00	49.00	53.40	51.69	52.62	597,900
1/9/2023	-3.30 / -6.17%	53.50	55.50	49.80	50.20	51.43	49.47	613,600
1/6/2023	-2.60 / -4.63%	56.10	56.70	53.20	53.50	54.92	52.72	492,700
1/5/2023	-0.90 / -1.58%	57.60	58.00	53.10	56.10	55.43	55.28	663,400
1/4/2023	+0.30 / +0.53%	62.30	62.30	56.80	57.00	59.11	56.17	754,400
1/3/2023	+5.10 / +9.88%	50.90	56.70	50.90	56.70	56.03	55.88	528,900
12/30/2022	-1.20 / -2.27%	52.80	54.60	51.00	51.60	52.45	50.85	349,900
12/29/2022	+3.90 / +7.98%	53.70	53.70	50.40	52.80	53.06	52.03	1,280,000
12/28/2022	+4.40 / +9.89%	46.70	48.90	46.70	48.90	48.77	48.19	188,500
12/27/2022	+4.00 / +9.88%	40.50	44.50	38.00	44.50	41.81	43.85	619,700
12/26/2022	-4.50 / -10.00%	45.40	45.40	40.50	40.50	41.63	39.91	562,500
12/23/2022	-1.40 / -3.02%	47.00	47.90	44.50	45.00	45.80	44.35	314,700
12/22/2022	+1.00 / +2.20%	45.40	47.20	41.00	46.40	44.20	45.73	722,900
12/21/2022	-5.00 / -9.92%	50.40	52.00	45.40	45.40	46.66	44.74	698,700
12/20/2022	-5.60 / -10.00%	56.00	56.10	50.40	50.40	51.61	49.67	1,017,500
12/19/2022	-0.80 / -1.41%	56.80	61.00	56.00	56.00	58.35	55.19	432,400
12/16/2022	-0.30 / -0.53%	57.00	58.00	54.10	56.80	56.76	55.97	449,900
12/15/2022	-1.50 / -2.56%	58.60	60.40	55.20	57.10	57.25	56.27	436,900
12/14/2022	-0.50 / -0.85%	62.00	64.50	58.00	58.60	60.82	57.75	349,900
12/13/2022	-3.00 / -4.83%	60.00	63.00	55.90	59.10	56.94	58.24	1,061,300
12/12/2022	-6.90 / -10.00%	72.50	72.50	62.10	62.10	65.03	61.20	951,900
12/9/2022	+1.70 / +2.53%	73.50	74.00	61.00	69.00	68.55	68.00	1,111,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares