Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.20 / +0.48%	41.80	42.60	41.70	42.00	42.14	41.39	134,800
1/16/2024	+0.30 / +0.72%	42.20	42.20	41.00	41.80	41.44	41.19	166,200
1/15/2024	-0.70 / -1.66%	43.00	43.00	41.50	41.50	42.05	40.90	192,400
1/12/2024	-1.80 / -4.09%	44.00	44.00	39.60	42.20	42.35	41.59	488,500
1/11/2024	+0.30 / +0.69%	43.70	44.10	43.50	44.00	43.82	43.36	192,000
1/10/2024	-1.20 / -2.67%	44.90	45.00	43.50	43.70	44.11	43.06	421,200
1/9/2024	-0.60 / -1.32%	45.70	45.90	44.60	44.90	45.22	44.25	139,900
1/8/2024	+0.60 / +1.34%	45.00	46.00	45.00	45.50	45.50	44.84	353,900
1/5/2024	+0.20 / +0.45%	44.80	45.40	44.60	44.90	44.96	44.25	211,000
1/4/2024	+0.30 / +0.68%	44.50	45.50	44.40	44.70	44.89	44.05	303,100
1/3/2024	+0.20 / +0.45%	44.20	44.60	44.00	44.40	44.22	43.75	243,500
1/2/2024	-0.90 / -2.00%	45.10	45.40	44.20	44.20	44.78	43.56	221,300
12/29/2023	0.00 / 0.00%	45.00	45.60	44.90	45.10	45.19	44.44	198,700
12/28/2023	+0.40 / +0.89%	44.70	45.20	44.50	45.10	44.88	44.44	238,800
12/27/2023	-0.40 / -0.89%	45.20	45.40	44.70	44.70	44.97	44.05	251,000
12/26/2023	-0.40 / -0.88%	45.50	46.40	45.10	45.10	45.55	44.44	168,700
12/25/2023	+0.50 / +1.11%	45.00	45.60	44.80	45.50	45.24	44.84	200,300
12/22/2023	0.00 / 0.00%	45.00	45.30	44.60	45.00	44.96	44.35	165,600
12/21/2023	+0.20 / +0.45%	44.90	45.00	44.30	45.00	44.72	44.35	115,400
12/20/2023	-0.30 / -0.67%	45.50	46.00	44.50	44.80	45.08	44.15	126,300
12/19/2023	+0.70 / +1.58%	44.50	45.10	43.30	45.10	44.12	44.44	331,300
12/18/2023	-0.50 / -1.11%	44.90	45.00	44.30	44.40	44.66	43.75	167,500
12/15/2023	-0.10 / -0.22%	45.10	45.60	44.40	44.90	44.94	44.25	260,900
12/14/2023	-0.50 / -1.10%	45.80	46.50	45.00	45.00	45.53	44.35	277,800
12/13/2023	-1.30 / -2.78%	47.00	47.20	45.00	45.50	46.18	44.84	444,900
12/12/2023	+0.30 / +0.65%	46.50	47.60	46.30	46.80	46.71	46.12	181,500
12/11/2023	-1.30 / -2.72%	47.80	48.00	46.30	46.50	46.78	45.82	466,600
12/8/2023	-1.00 / -2.05%	49.00	49.00	47.20	47.80	48.08	47.11	317,000
12/7/2023	+1.90 / +4.05%	47.00	50.90	47.00	48.80	49.21	48.09	1,469,750
12/6/2023	+0.40 / +0.86%	46.10	47.00	45.90	46.90	46.36	46.22	415,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares