|
Closing price on 1/16/2017
|
|
| Open |
47.70 |
| High |
47.80 |
| Low |
46.50 |
| Volume |
1,220 |
| Split-adjusted Price |
8.59 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2017
|
-0.50 / -1.06%
|
47.70
|
47.80
|
46.50
|
46.50
|
47.48
|
8.59
|
1,220
|
|
|
1/13/2017
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
8.68
|
400
|
|
|
1/12/2017
|
+0.90 / +1.95%
|
46.90
|
47.00
|
46.90
|
47.00
|
46.95
|
8.68
|
200
|
|
|
1/11/2017
|
-0.50 / -1.07%
|
46.00
|
47.80
|
46.00
|
46.10
|
46.16
|
8.51
|
1,250
|
|
|
1/10/2017
|
-1.40 / -2.92%
|
47.00
|
48.80
|
45.00
|
46.60
|
46.19
|
8.61
|
6,610
|
|
|
1/9/2017
|
0.00 / 0.00%
|
47.90
|
48.00
|
47.90
|
48.00
|
47.95
|
8.86
|
1,400
|
|
|
1/6/2017
|
+0.30 / +0.63%
|
47.70
|
48.00
|
45.00
|
48.00
|
46.41
|
8.86
|
5,500
|
|
|
1/5/2017
|
0.00 / 0.00%
|
48.40
|
48.40
|
46.60
|
47.70
|
47.36
|
8.81
|
4,010
|
|
|
1/4/2017
|
-0.80 / -1.65%
|
48.50
|
48.80
|
47.70
|
47.70
|
48.24
|
8.81
|
4,041
|
|
|
1/3/2017
|
+0.40 / +0.83%
|
48.50
|
49.50
|
48.50
|
48.50
|
48.88
|
8.96
|
3,540
|
|
|
12/30/2016
|
-1.90 / -3.80%
|
49.00
|
49.90
|
48.10
|
48.10
|
48.89
|
8.88
|
2,880
|
|
|
12/29/2016
|
+0.10 / +0.20%
|
50.30
|
50.30
|
48.00
|
50.00
|
48.96
|
9.23
|
2,400
|
|
|
12/28/2016
|
-1.00 / -1.96%
|
50.60
|
51.00
|
49.50
|
49.90
|
49.88
|
9.21
|
1,520
|
|
|
12/27/2016
|
-0.60 / -1.17%
|
51.40
|
52.40
|
48.60
|
50.90
|
49.74
|
9.40
|
1,418
|
|
|
12/26/2016
|
+2.90 / +5.97%
|
49.00
|
53.40
|
49.00
|
51.50
|
52.18
|
9.51
|
7,780
|
|
|
12/23/2016
|
-0.40 / -0.82%
|
49.00
|
49.50
|
47.50
|
48.60
|
48.19
|
8.97
|
13,500
|
|
|
12/22/2016
|
-1.00 / -2.00%
|
48.60
|
50.00
|
48.00
|
49.00
|
48.23
|
9.05
|
3,220
|
|
|
12/21/2016
|
-0.40 / -0.79%
|
51.80
|
51.80
|
49.00
|
50.00
|
49.88
|
9.23
|
7,500
|
|
|
12/20/2016
|
-1.60 / -3.08%
|
52.30
|
54.80
|
49.20
|
50.40
|
51.81
|
9.31
|
12,345
|
|
|
12/19/2016
|
+2.50 / +5.05%
|
49.50
|
54.00
|
48.50
|
52.00
|
51.41
|
9.60
|
5,600
|
|
|
12/16/2016
|
0.00 / 0.00%
|
46.60
|
50.00
|
46.60
|
49.50
|
47.98
|
9.14
|
1,816
|
|
|
12/15/2016
|
+1.50 / +3.13%
|
50.80
|
50.80
|
46.60
|
49.50
|
49.01
|
9.14
|
18,110
|
|
|
12/14/2016
|
+1.00 / +2.13%
|
46.50
|
49.00
|
46.20
|
48.00
|
47.63
|
8.86
|
11,900
|
|
|
12/13/2016
|
-2.90 / -5.81%
|
50.00
|
50.00
|
47.00
|
47.00
|
48.27
|
8.68
|
9,000
|
|
|
12/12/2016
|
-1.70 / -3.29%
|
51.60
|
51.60
|
48.80
|
49.90
|
50.41
|
9.21
|
12,850
|
|
|
12/9/2016
|
-2.20 / -4.09%
|
51.80
|
52.50
|
50.60
|
51.60
|
51.41
|
9.53
|
19,400
|
|
|
12/8/2016
|
-0.10 / -0.19%
|
52.20
|
53.80
|
51.00
|
53.80
|
51.88
|
9.93
|
2,100
|
|
|
12/7/2016
|
-0.80 / -1.46%
|
54.70
|
54.90
|
52.10
|
53.90
|
53.96
|
9.95
|
11,200
|
|
|
12/6/2016
|
-0.80 / -1.44%
|
55.40
|
55.40
|
53.00
|
54.70
|
53.32
|
10.10
|
10,910
|
|
|
12/5/2016
|
+1.00 / +1.83%
|
55.00
|
56.00
|
53.10
|
55.50
|
53.76
|
10.25
|
21,500
|
|
|