Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 11:45:13 AM - Markets open
VN-INDEX 1,240.01 -8.63/-0.69%
HNX-INDEX 233.39 -1.19/-0.51%
UPCOM-INDEX 91.32 -0.60/-0.65%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
40.30 0.00/0.00%
11:35:03 AM
Closing price on 1/25/2024
40.60 0.00/0.00%
Open 40.60
High 40.70
Low 40.40
Volume 39,700
Split-adjusted Price 40.60

Create Alert at: 38 42 44 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2024 0.00 / 0.00% 40.60 40.70 40.40 40.60 40.56 40.60 39,700
1/24/2024 0.00 / 0.00% 40.70 40.80 40.60 40.60 40.67 40.60 33,100
1/23/2024 -0.20 / -0.49% 40.80 40.80 40.40 40.60 40.63 40.60 25,800
1/22/2024 0.00 / 0.00% 40.80 40.90 40.70 40.80 40.76 40.80 23,500
1/19/2024 +0.20 / +0.49% 40.60 40.80 40.60 40.80 40.75 40.80 24,900
1/18/2024 -0.30 / -0.73% 40.80 40.80 40.60 40.60 40.69 40.60 15,800
1/17/2024 +0.30 / +0.74% 40.70 40.90 40.70 40.90 40.84 40.90 23,500
1/16/2024 -0.10 / -0.25% 40.70 40.90 40.60 40.60 40.73 40.60 119,044
1/15/2024 -0.20 / -0.49% 40.90 40.90 40.60 40.70 40.72 40.70 28,300
1/12/2024 -0.10 / -0.24% 40.80 41.00 40.80 40.90 40.89 40.90 24,200
1/11/2024 +0.40 / +0.99% 40.70 41.00 40.70 41.00 40.87 41.00 21,100
1/10/2024 -0.20 / -0.49% 40.80 40.90 40.50 40.60 40.61 40.60 28,700
1/9/2024 -0.10 / -0.24% 40.90 40.90 40.70 40.80 40.79 40.80 37,100
1/8/2024 -0.40 / -0.97% 41.30 41.30 40.90 40.90 41.06 40.90 33,100
1/5/2024 +0.10 / +0.24% 41.10 41.30 41.00 41.30 41.16 41.30 24,300
1/4/2024 0.00 / 0.00% 41.20 41.30 41.00 41.20 41.17 41.20 15,700
1/3/2024 -0.20 / -0.48% 41.80 41.80 41.20 41.20 41.36 41.20 33,200
1/2/2024 -0.30 / -0.72% 41.70 41.70 40.70 41.40 41.45 41.40 266,560
12/29/2023 +0.10 / +0.24% 41.50 41.70 41.30 41.70 41.46 41.70 31,700
12/28/2023 +0.20 / +0.48% 41.40 41.60 41.20 41.60 41.41 41.60 34,200
12/27/2023 +0.10 / +0.24% 41.30 41.50 41.20 41.40 41.36 41.40 29,100
12/26/2023 +0.20 / +0.49% 41.10 41.30 41.10 41.30 41.23 41.30 26,000
12/25/2023 +0.10 / +0.24% 41.00 41.20 40.90 41.10 41.01 41.10 24,600
12/22/2023 -0.20 / -0.49% 41.20 41.20 40.90 41.00 41.03 41.00 17,700
12/21/2023 +0.10 / +0.24% 41.10 41.20 40.90 41.20 41.03 41.20 25,100
12/20/2023 +0.20 / +0.49% 40.90 41.10 40.90 41.10 41.01 41.10 29,700
12/19/2023 0.00 / 0.00% 40.90 41.00 40.80 40.90 40.87 40.90 25,500
12/18/2023 -0.40 / -0.97% 41.30 41.30 40.90 40.90 41.08 40.90 27,500
12/15/2023 -0.10 / -0.24% 41.40 41.40 41.20 41.30 41.27 41.30 23,100
12/14/2023 -0.20 / -0.48% 41.60 41.60 41.40 41.40 41.50 41.40 24,600
KSF News
Related Companies
Volume Price Change
BCM  198,700 57.20 -1.38%
CIG  257,100 4.00 -4.76%
CKG  9,800 19.55 0.26%
CRE  122,300 8.06 -1.47%
DLG  753,900 1.98 -0.50%
DLR  0 11.90 0.00%
DTI  26,300 3.60 2.86%
DXS  363,100 7.07 -0.56%
FIR  223,400 6.78 -0.88%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,240.01 -8.63/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.