|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
0
|
|
|
3/17/2026
|
+2.30/+2.96%
|
77.70
|
80.00
|
77.70
|
80.00
|
78.34
|
80.00
|
28,100
|
|
|
3/16/2026
|
-2.20/-2.75%
|
79.50
|
79.60
|
77.70
|
77.70
|
78.75
|
77.70
|
23,600
|
|
|
3/13/2026
|
-0.10/-0.13%
|
79.90
|
79.90
|
76.20
|
79.90
|
79.25
|
79.90
|
22,600
|
|
|
3/12/2026
|
+5.20/+6.95%
|
75.00
|
80.00
|
75.00
|
80.00
|
75.81
|
80.00
|
24,500
|
|
|
3/11/2026
|
+2.00/+2.75%
|
72.90
|
74.90
|
72.90
|
74.80
|
74.16
|
74.80
|
33,700
|
|
|
3/10/2026
|
+3.00/+4.30%
|
71.10
|
74.10
|
69.80
|
72.80
|
72.61
|
72.80
|
39,200
|
|
|
3/9/2026
|
-7.70/-9.94%
|
77.00
|
77.00
|
69.80
|
69.80
|
71.04
|
69.80
|
35,100
|
|
|
3/6/2026
|
-0.50/-0.64%
|
78.50
|
80.50
|
75.00
|
77.50
|
77.85
|
77.50
|
28,900
|
|
|
3/5/2026
|
-0.50/-0.64%
|
77.80
|
78.50
|
73.10
|
78.00
|
77.90
|
78.00
|
40,000
|
|
|
3/4/2026
|
-0.20/-0.25%
|
78.90
|
78.90
|
71.90
|
78.50
|
76.74
|
78.50
|
27,700
|
|
|
3/3/2026
|
-0.30/-0.38%
|
79.50
|
79.90
|
78.00
|
78.70
|
79.26
|
78.70
|
32,000
|
|
|
3/2/2026
|
-4.70/-5.62%
|
81.30
|
82.10
|
79.00
|
79.00
|
80.12
|
79.00
|
43,800
|
|
|
2/27/2026
|
+0.20/+0.24%
|
83.00
|
84.20
|
82.50
|
83.70
|
83.51
|
83.70
|
26,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
83.60
|
84.00
|
83.50
|
83.50
|
83.73
|
83.50
|
37,600
|
|
|
2/25/2026
|
-0.10/-0.12%
|
83.70
|
84.00
|
82.00
|
83.50
|
83.39
|
83.50
|
33,500
|
|
|
2/24/2026
|
+1.90/+2.33%
|
83.00
|
84.50
|
81.70
|
83.60
|
83.69
|
83.60
|
62,200
|
|
|
2/23/2026
|
+2.20/+2.77%
|
84.50
|
84.50
|
80.00
|
81.70
|
82.11
|
81.70
|
34,000
|
|
|
2/13/2026
|
-0.50/-0.63%
|
80.00
|
80.00
|
78.50
|
79.50
|
79.65
|
79.50
|
9,600
|
|
|
2/12/2026
|
+1.50/+1.91%
|
78.70
|
80.00
|
78.70
|
80.00
|
78.82
|
80.00
|
11,200
|
|
|