Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.20/-0.49%
|
40.90
|
40.90
|
40.60
|
40.70
|
40.81
|
40.70
|
24,500
|
|
4/24/2024
|
+0.10/+0.25%
|
40.80
|
41.00
|
40.70
|
40.90
|
40.88
|
40.90
|
23,300
|
|
4/23/2024
|
-0.10/-0.24%
|
40.80
|
41.10
|
40.60
|
40.80
|
40.85
|
40.80
|
13,700
|
|
4/22/2024
|
+0.30/+0.74%
|
40.70
|
41.00
|
40.70
|
40.90
|
40.89
|
40.90
|
11,800
|
|
4/19/2024
|
0.00 / 0.00%
|
40.50
|
40.70
|
40.50
|
40.60
|
40.57
|
40.60
|
15,500
|
|
4/17/2024
|
0.00 / 0.00%
|
40.70
|
40.80
|
40.60
|
40.60
|
40.69
|
40.60
|
16,500
|
|
4/16/2024
|
0.00 / 0.00%
|
40.50
|
40.60
|
40.50
|
40.60
|
40.60
|
40.60
|
13,000
|
|
4/15/2024
|
-0.20/-0.49%
|
40.70
|
40.80
|
40.50
|
40.60
|
40.70
|
40.60
|
16,100
|
|
4/12/2024
|
0.00 / 0.00%
|
40.80
|
40.80
|
40.70
|
40.80
|
40.78
|
40.80
|
17,700
|
|
4/11/2024
|
0.00 / 0.00%
|
40.70
|
40.90
|
40.70
|
40.80
|
40.75
|
40.80
|
18,600
|
|
4/10/2024
|
+0.10/+0.25%
|
40.80
|
40.80
|
40.70
|
40.80
|
40.75
|
40.80
|
19,800
|
|
4/9/2024
|
+0.10/+0.25%
|
40.60
|
40.80
|
40.60
|
40.70
|
40.70
|
40.70
|
18,300
|
|
4/8/2024
|
0.00 / 0.00%
|
40.70
|
40.70
|
40.50
|
40.60
|
40.58
|
40.60
|
17,700
|
|
4/5/2024
|
+0.10/+0.25%
|
40.40
|
40.60
|
40.30
|
40.60
|
40.47
|
40.60
|
15,300
|
|
4/4/2024
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.40
|
40.50
|
40.46
|
40.50
|
222,900
|
|
4/3/2024
|
-0.10/-0.25%
|
40.60
|
40.60
|
40.40
|
40.50
|
40.47
|
40.50
|
27,600
|
|
4/2/2024
|
0.00 / 0.00%
|
40.50
|
40.60
|
40.50
|
40.60
|
40.54
|
40.60
|
26,100
|
|
4/1/2024
|
-0.20/-0.49%
|
40.80
|
40.80
|
40.50
|
40.60
|
40.60
|
40.60
|
25,600
|
|
3/29/2024
|
+0.10/+0.25%
|
40.60
|
40.80
|
40.60
|
40.80
|
40.68
|
40.80
|
772,450
|
|
3/28/2024
|
-0.10/-0.25%
|
40.70
|
40.80
|
40.60
|
40.70
|
40.72
|
40.70
|
17,700
|
|
|