|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
+8.00/+9.83%
|
81.50
|
89.50
|
81.30
|
89.40
|
83.47
|
89.40
|
45,100
|
|
|
5/11/2026
|
+1.40/+1.75%
|
80.50
|
81.50
|
80.10
|
81.40
|
81.17
|
81.40
|
36,900
|
|
|
5/8/2026
|
-2.90/-3.50%
|
82.80
|
82.80
|
79.00
|
80.00
|
80.57
|
80.00
|
22,700
|
|
|
5/7/2026
|
+0.20/+0.24%
|
82.70
|
83.50
|
82.00
|
82.90
|
82.92
|
82.90
|
34,600
|
|
|
5/6/2026
|
-1.50/-1.78%
|
84.20
|
85.50
|
82.70
|
82.70
|
84.13
|
82.70
|
29,100
|
|
|
5/5/2026
|
-4.20/-4.75%
|
88.20
|
88.40
|
84.00
|
84.20
|
86.14
|
84.20
|
31,900
|
|
|
5/4/2026
|
-3.60/-3.91%
|
93.00
|
93.00
|
84.10
|
88.40
|
88.99
|
88.40
|
33,000
|
|
|
4/29/2026
|
+1.00/+1.10%
|
95.00
|
95.00
|
90.80
|
92.00
|
91.80
|
92.00
|
35,800
|
|
|
4/28/2026
|
-2.30/-2.47%
|
93.30
|
93.30
|
90.20
|
91.00
|
91.99
|
91.00
|
30,400
|
|
|
4/24/2026
|
-1.70/-1.79%
|
94.70
|
95.60
|
91.70
|
93.30
|
93.80
|
93.30
|
40,600
|
|
|
4/23/2026
|
-2.00/-2.06%
|
97.20
|
97.50
|
93.20
|
95.00
|
95.59
|
95.00
|
39,000
|
|
|
4/22/2026
|
+6.00/+6.59%
|
91.00
|
99.60
|
91.00
|
97.00
|
93.00
|
97.00
|
22,300
|
|
|
4/21/2026
|
-4.10/-4.31%
|
95.40
|
101.30
|
91.00
|
91.00
|
94.92
|
91.00
|
60,200
|
|
|
4/20/2026
|
-5.90/-5.84%
|
101.60
|
101.60
|
93.20
|
95.10
|
95.60
|
95.10
|
24,800
|
|
|
4/17/2026
|
+8.60/+9.31%
|
92.60
|
101.60
|
92.60
|
101.00
|
101.49
|
101.00
|
140,700
|
|
|
4/16/2026
|
+8.40/+10.00%
|
84.00
|
92.40
|
84.00
|
92.40
|
89.33
|
92.40
|
75,000
|
|
|
4/15/2026
|
+1.10/+1.33%
|
83.00
|
85.00
|
83.00
|
84.00
|
83.88
|
84.00
|
46,400
|
|
|
4/14/2026
|
+1.40/+1.72%
|
81.80
|
84.00
|
81.10
|
82.90
|
82.93
|
82.90
|
43,200
|
|
|
4/13/2026
|
-0.10/-0.12%
|
81.60
|
82.30
|
81.00
|
81.50
|
81.54
|
81.50
|
34,800
|
|
|
4/10/2026
|
+0.10/+0.12%
|
82.00
|
82.00
|
81.00
|
81.60
|
81.69
|
81.60
|
32,600
|
|
|