|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2026
|
-0.10/-0.14%
|
74.80
|
74.80
|
73.00
|
73.80
|
73.87
|
73.80
|
99,800
|
|
|
10/26/2026
|
-0.80/-1.07%
|
75.90
|
75.90
|
72.50
|
73.90
|
74.27
|
73.90
|
72,300
|
|
|
10/23/2026
|
+0.10/+0.13%
|
74.90
|
74.90
|
74.60
|
74.70
|
74.85
|
74.70
|
79,700
|
|
|
10/22/2026
|
-1.20/-1.58%
|
76.40
|
76.40
|
74.10
|
74.60
|
75.79
|
74.60
|
76,000
|
|
|
10/21/2026
|
+2.00/+2.71%
|
74.60
|
75.80
|
73.00
|
75.80
|
74.18
|
75.80
|
100,200
|
|
|
10/20/2026
|
-0.40/-0.54%
|
74.90
|
74.90
|
73.00
|
73.80
|
74.23
|
73.80
|
93,000
|
|
|
10/19/2026
|
-0.70/-0.93%
|
74.00
|
74.80
|
74.00
|
74.20
|
74.45
|
74.20
|
86,200
|
|
|
10/16/2026
|
+0.40/+0.54%
|
74.50
|
75.20
|
74.50
|
74.90
|
74.87
|
74.90
|
102,800
|
|
|
10/15/2026
|
-0.30/-0.40%
|
74.80
|
75.00
|
73.90
|
74.50
|
74.60
|
74.50
|
93,500
|
|
|
10/14/2026
|
-0.10/-0.13%
|
74.90
|
75.40
|
74.30
|
74.80
|
74.81
|
74.80
|
114,400
|
|
|
10/13/2026
|
-0.50/-0.66%
|
75.70
|
75.70
|
74.40
|
74.90
|
75.27
|
74.90
|
82,900
|
|
|
10/12/2026
|
-0.20/-0.26%
|
75.90
|
75.90
|
74.60
|
75.40
|
75.41
|
75.40
|
106,100
|
|
|
10/9/2026
|
+0.20/+0.27%
|
75.90
|
75.90
|
75.00
|
75.60
|
75.49
|
75.60
|
127,600
|
|
|
10/8/2026
|
-0.10/-0.13%
|
76.00
|
76.00
|
75.40
|
75.40
|
75.63
|
75.40
|
94,800
|
|
|
10/7/2026
|
-0.20/-0.26%
|
76.20
|
76.20
|
75.20
|
75.50
|
75.78
|
75.50
|
97,900
|
|
|
10/6/2026
|
-0.40/-0.53%
|
75.60
|
76.70
|
75.10
|
75.70
|
76.12
|
75.70
|
71,000
|
|
|
10/5/2026
|
+0.20/+0.26%
|
76.00
|
76.40
|
75.50
|
76.10
|
76.04
|
76.10
|
96,500
|
|
|
10/2/2026
|
+0.20/+0.26%
|
75.90
|
76.40
|
75.40
|
75.90
|
76.01
|
75.90
|
95,600
|
|
|
10/1/2026
|
-0.30/-0.39%
|
76.00
|
76.90
|
75.50
|
75.70
|
76.03
|
75.70
|
109,400
|
|
|
9/30/2026
|
+0.40/+0.53%
|
75.70
|
78.00
|
75.70
|
76.00
|
76.86
|
76.00
|
64,800
|
|
|