|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
+2.50/+2.87%
|
91.30
|
91.30
|
88.00
|
89.50
|
90.38
|
89.50
|
21,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
87.00
|
90.50
|
87.00
|
87.00
|
89.04
|
87.00
|
35,200
|
|
|
10/10/2025
|
-3.40/-3.76%
|
90.60
|
90.60
|
85.00
|
87.00
|
89.49
|
87.00
|
13,500
|
|
|
10/9/2025
|
-0.50/-0.55%
|
90.60
|
92.00
|
89.10
|
90.40
|
91.02
|
90.40
|
37,100
|
|
|
10/8/2025
|
+0.60/+0.66%
|
87.30
|
92.80
|
87.30
|
90.90
|
92.07
|
90.90
|
31,100
|
|
|
10/7/2025
|
+2.70/+3.08%
|
88.00
|
90.30
|
88.00
|
90.30
|
89.90
|
90.30
|
27,300
|
|
|
10/6/2025
|
+1.30/+1.51%
|
86.70
|
88.50
|
86.70
|
87.60
|
87.95
|
87.60
|
28,000
|
|
|
10/3/2025
|
+0.90/+1.05%
|
85.40
|
86.50
|
83.90
|
86.30
|
85.51
|
86.30
|
35,900
|
|
|
10/2/2025
|
-1.60/-1.84%
|
86.90
|
87.00
|
84.10
|
85.40
|
85.53
|
85.40
|
25,700
|
|
|
10/1/2025
|
-1.30/-1.47%
|
88.30
|
88.30
|
86.00
|
87.00
|
87.08
|
87.00
|
24,300
|
|
|
9/30/2025
|
+0.30/+0.34%
|
86.20
|
88.30
|
85.60
|
88.30
|
86.88
|
88.30
|
26,900
|
|
|
9/29/2025
|
+2.20/+2.56%
|
86.00
|
91.60
|
86.00
|
88.00
|
87.88
|
88.00
|
23,400
|
|
|
9/26/2025
|
+1.30/+1.54%
|
84.50
|
85.80
|
80.10
|
85.80
|
82.66
|
85.80
|
29,500
|
|
|
9/25/2025
|
-1.20/-1.40%
|
85.70
|
89.00
|
84.50
|
84.50
|
86.35
|
84.50
|
31,400
|
|
|
9/24/2025
|
-2.40/-2.72%
|
88.10
|
88.10
|
85.60
|
85.70
|
86.89
|
85.70
|
14,700
|
|
|
9/23/2025
|
-1.40/-1.56%
|
89.20
|
92.50
|
87.50
|
88.10
|
88.76
|
88.10
|
24,800
|
|
|
9/22/2025
|
0.00 / 0.00%
|
89.50
|
92.00
|
88.70
|
89.50
|
89.66
|
89.50
|
26,600
|
|
|
9/19/2025
|
+3.50/+4.07%
|
86.10
|
90.00
|
85.80
|
89.50
|
87.62
|
89.50
|
33,400
|
|
|
9/18/2025
|
+2.10/+2.50%
|
84.20
|
87.00
|
84.20
|
86.00
|
85.64
|
86.00
|
18,500
|
|
|
9/17/2025
|
+1.30/+1.57%
|
82.80
|
89.80
|
82.80
|
83.90
|
84.02
|
83.90
|
37,000
|
|
|