Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.10/-0.15%
|
66.90
|
68.30
|
65.00
|
66.40
|
67.04
|
66.40
|
24,800
|
|
7/22/2025
|
-0.50/-0.75%
|
66.90
|
66.90
|
66.00
|
66.50
|
66.43
|
66.50
|
517,800
|
|
7/21/2025
|
+2.90/+4.52%
|
65.00
|
67.30
|
65.00
|
67.00
|
66.49
|
67.00
|
51,500
|
|
7/18/2025
|
-4.60/-6.70%
|
68.60
|
68.60
|
64.10
|
64.10
|
67.14
|
64.10
|
39,000
|
|
7/17/2025
|
+0.10/+0.15%
|
68.60
|
68.70
|
62.00
|
68.70
|
67.00
|
68.70
|
38,000
|
|
7/16/2025
|
-0.30/-0.44%
|
69.00
|
69.00
|
67.50
|
68.60
|
68.30
|
68.60
|
21,400
|
|
7/15/2025
|
+3.40/+5.19%
|
65.60
|
72.00
|
63.00
|
68.90
|
64.56
|
68.90
|
141,900
|
|
7/14/2025
|
-0.20/-0.30%
|
65.60
|
65.70
|
65.40
|
65.50
|
65.55
|
65.50
|
171,500
|
|
7/11/2025
|
+0.20/+0.31%
|
65.60
|
66.40
|
65.60
|
65.70
|
66.02
|
65.70
|
28,100
|
|
7/10/2025
|
-0.60/-0.91%
|
66.10
|
66.20
|
65.00
|
65.50
|
65.77
|
65.50
|
25,100
|
|
7/9/2025
|
+0.50/+0.76%
|
66.00
|
67.00
|
65.50
|
66.10
|
66.11
|
66.10
|
50,100
|
|
7/8/2025
|
0.00 / 0.00%
|
65.60
|
65.70
|
64.00
|
65.60
|
65.49
|
65.60
|
27,500
|
|
7/7/2025
|
+0.20/+0.31%
|
65.40
|
65.80
|
65.40
|
65.60
|
65.65
|
65.60
|
15,100
|
|
7/4/2025
|
+0.20/+0.31%
|
63.00
|
65.50
|
63.00
|
65.40
|
64.86
|
65.40
|
45,800
|
|
7/3/2025
|
-0.40/-0.61%
|
65.00
|
65.30
|
64.00
|
65.20
|
65.08
|
65.20
|
25,300
|
|
7/2/2025
|
+1.10/+1.71%
|
64.50
|
65.70
|
64.00
|
65.60
|
65.38
|
65.60
|
23,400
|
|
7/1/2025
|
-0.80/-1.23%
|
65.30
|
65.50
|
64.50
|
64.50
|
65.00
|
64.50
|
23,900
|
|
6/30/2025
|
+0.40/+0.62%
|
60.10
|
65.30
|
60.10
|
65.30
|
64.98
|
65.30
|
22,600
|
|
6/27/2025
|
-0.40/-0.61%
|
64.90
|
64.90
|
64.00
|
64.90
|
64.72
|
64.90
|
25,600
|
|
6/26/2025
|
-0.20/-0.31%
|
65.60
|
65.60
|
65.00
|
65.30
|
65.30
|
65.30
|
20,300
|
|
|