|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
40.50
|
0
|
0
|
0
|
0
|
0
|
4,000
|
162,400
|
|
|
11/21/2024
|
40.70
|
57
|
32,800
|
43
|
30,412
|
2,388
|
21,300
|
863,200
|
|
|
11/20/2024
|
40.50
|
53
|
28,172
|
61
|
30,320
|
-2,148
|
18,800
|
760,730
|
|
|
11/19/2024
|
40.40
|
42
|
24,129
|
27
|
29,529
|
-5,400
|
16,500
|
668,280
|
|
|
11/18/2024
|
40.60
|
31
|
27,131
|
30
|
27,004
|
127
|
18,300
|
740,680
|
|
|
11/15/2024
|
40.40
|
44
|
30,818
|
23
|
30,208
|
610
|
21,900
|
886,100
|
|
|
11/14/2024
|
40.40
|
41
|
28,619
|
27
|
35,524
|
-6,905
|
19,200
|
778,160
|
|
|
11/13/2024
|
40.60
|
43
|
28,598
|
25
|
33,026
|
-4,428
|
19,500
|
789,750
|
|
|
11/12/2024
|
40.50
|
49
|
29,299
|
32
|
36,082
|
-6,783
|
21,500
|
871,890
|
|
|
11/11/2024
|
40.50
|
43
|
28,199
|
24
|
28,126
|
73
|
18,400
|
744,880
|
|
|
11/8/2024
|
40.40
|
45
|
30,099
|
27
|
36,127
|
-6,028
|
22,000
|
889,300
|
|
|
11/7/2024
|
40.50
|
45
|
33,899
|
25
|
36,227
|
-2,328
|
21,200
|
860,800
|
|
|
11/6/2024
|
40.60
|
41
|
25,699
|
26
|
31,226
|
-5,527
|
17,900
|
729,570
|
|
|
11/5/2024
|
40.60
|
44
|
28,399
|
29
|
34,929
|
-6,530
|
20,600
|
834,650
|
|
|
11/4/2024
|
40.50
|
38
|
30,699
|
24
|
28,521
|
2,178
|
17,800
|
721,050
|
|
|
11/1/2024
|
40.60
|
44
|
35,799
|
26
|
35,321
|
478
|
22,500
|
914,910
|
|
|
10/31/2024
|
40.80
|
33
|
32,100
|
29
|
31,329
|
771
|
18,900
|
769,150
|
|
|
10/30/2024
|
40.70
|
39
|
32,299
|
37
|
37,720
|
-5,421
|
21,100
|
861,180
|
|
|
10/29/2024
|
40.80
|
41
|
27,999
|
40
|
33,421
|
-5,422
|
20,200
|
822,260
|
|
|
10/28/2024
|
40.60
|
42
|
34,999
|
37
|
30,126
|
4,873
|
23,900
|
970,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|