|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
85.20
|
711
|
743,866
|
375
|
569,104
|
174,762
|
523,600
|
43,736,910
|
|
|
6/24/2026
|
77.50
|
301
|
266,698
|
198
|
236,374
|
30,324
|
148,600
|
11,560,360
|
|
|
6/23/2026
|
77.80
|
0
|
172,400
|
0
|
213,700
|
-41,300
|
150,500
|
11,841,450
|
|
|
6/22/2026
|
78.70
|
205
|
143,353
|
242
|
223,804
|
-80,451
|
116,000
|
9,221,810
|
|
|
6/19/2026
|
79.80
|
155
|
202,924
|
212
|
231,442
|
-28,518
|
142,000
|
11,377,120
|
|
|
6/18/2026
|
80.70
|
328
|
269,080
|
207
|
237,560
|
31,520
|
152,900
|
12,287,610
|
|
|
6/17/2026
|
79.90
|
380
|
477,384
|
228
|
289,937
|
187,447
|
214,400
|
16,881,610
|
|
|
6/16/2026
|
77.30
|
439
|
2,291,958
|
251
|
4,416,173
|
-2,124,215
|
131,700
|
184,342,330
|
|
|
6/15/2026
|
78.00
|
305
|
191,963
|
261
|
244,504
|
-52,541
|
129,500
|
10,186,980
|
|
|
6/12/2026
|
79.40
|
317
|
227,650
|
237
|
253,762
|
-26,112
|
167,000
|
13,285,440
|
|
|
6/11/2026
|
78.10
|
441
|
288,407
|
320
|
350,310
|
-61,903
|
213,100
|
17,180,300
|
|
|
6/10/2026
|
82.00
|
435
|
397,638
|
362
|
440,068
|
-42,430
|
257,200
|
21,171,480
|
|
|
6/9/2026
|
83.40
|
442
|
1,826,687
|
427
|
1,863,972
|
-37,285
|
202,000
|
150,674,410
|
|
|
6/8/2026
|
83.80
|
537
|
363,312
|
368
|
359,743
|
3,569
|
206,800
|
17,144,300
|
|
|
6/5/2026
|
83.60
|
1,120
|
775,515
|
702
|
945,443
|
-169,928
|
506,900
|
42,706,950
|
|
|
6/4/2026
|
91.90
|
678
|
757,438
|
524
|
1,473,552
|
-716,114
|
230,500
|
56,256,650
|
|
|
6/3/2026
|
102.10
|
798
|
621,444
|
670
|
934,260
|
-312,816
|
313,800
|
49,345,320
|
|
|
6/2/2026
|
113.40
|
982
|
924,831
|
334
|
830,925
|
93,906
|
509,300
|
91,021,400
|
|
|
6/1/2026
|
103.10
|
783
|
853,086
|
252
|
688,565
|
164,521
|
687,200
|
70,845,400
|
|
|
5/29/2026
|
93.80
|
594
|
1,052,456
|
283
|
890,822
|
161,634
|
610,900
|
75,517,210
|
|
|
Page 1 of 2 Next>
|
|
|