|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
74.50
|
0
|
64,500
|
0
|
91,400
|
-26,900
|
50,600
|
3,766,330
|
|
|
10/23/2026
|
74.70
|
110
|
100,845
|
60
|
94,137
|
6,708
|
79,700
|
5,965,920
|
|
|
10/22/2026
|
74.60
|
180
|
185,540
|
89
|
121,067
|
64,473
|
76,000
|
5,759,840
|
|
|
10/21/2026
|
75.80
|
167
|
185,005
|
70
|
141,511
|
43,494
|
100,200
|
7,432,530
|
|
|
10/20/2026
|
73.80
|
120
|
146,475
|
96
|
132,852
|
13,623
|
93,000
|
6,903,310
|
|
|
10/19/2026
|
74.20
|
126
|
164,202
|
81
|
120,538
|
43,664
|
86,200
|
6,417,660
|
|
|
10/16/2026
|
74.90
|
101
|
120,751
|
72
|
137,406
|
-16,655
|
102,800
|
7,696,850
|
|
|
10/15/2026
|
74.50
|
110
|
114,843
|
100
|
174,954
|
-60,111
|
93,500
|
6,975,420
|
|
|
10/14/2026
|
74.80
|
95
|
131,361
|
89
|
184,099
|
-52,738
|
114,400
|
8,558,390
|
|
|
10/13/2026
|
74.90
|
88
|
93,093
|
84
|
156,418
|
-63,325
|
82,900
|
6,239,940
|
|
|
10/12/2026
|
75.40
|
110
|
131,617
|
77
|
153,066
|
-21,449
|
106,100
|
8,001,060
|
|
|
10/9/2026
|
75.60
|
158
|
198,871
|
81
|
171,950
|
26,921
|
127,600
|
9,632,840
|
|
|
10/8/2026
|
75.40
|
104
|
122,805
|
62
|
134,097
|
-11,292
|
94,800
|
7,169,250
|
|
|
10/7/2026
|
75.50
|
123
|
142,649
|
92
|
175,144
|
-32,495
|
97,900
|
7,418,860
|
|
|
10/6/2026
|
75.70
|
102
|
112,753
|
123
|
181,922
|
-69,169
|
71,000
|
5,404,360
|
|
|
10/5/2026
|
76.10
|
99
|
116,869
|
116
|
175,181
|
-58,312
|
96,500
|
7,337,880
|
|
|
10/2/2026
|
75.90
|
91
|
107,257
|
150
|
197,400
|
-90,143
|
95,600
|
7,266,840
|
|
|
10/1/2026
|
75.70
|
135
|
124,415
|
136
|
224,224
|
-99,809
|
109,400
|
8,317,420
|
|
|
9/30/2026
|
76.00
|
140
|
120,108
|
171
|
201,526
|
-81,418
|
64,800
|
4,980,700
|
|
|
9/29/2026
|
75.60
|
181
|
151,693
|
101
|
148,854
|
2,839
|
110,000
|
8,482,030
|
|
|
Page 1 of 2 Next>
|
|
|