|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
74.50
|
0
|
3,800
|
0
|
8,400
|
-4,600
|
1,700
|
126,650
|
|
|
11/27/2025
|
74.30
|
40
|
29,206
|
22
|
37,918
|
-8,712
|
25,900
|
1,929,450
|
|
|
11/26/2025
|
74.90
|
46
|
53,468
|
33
|
52,300
|
1,168
|
36,200
|
2,724,180
|
|
|
11/25/2025
|
74.40
|
49
|
73,605
|
28
|
51,701
|
21,904
|
29,500
|
2,230,260
|
|
|
11/24/2025
|
76.40
|
43
|
37,208
|
32
|
36,208
|
1,000
|
21,300
|
1,652,460
|
|
|
11/21/2025
|
76.00
|
37
|
20,416
|
32
|
34,600
|
-14,184
|
13,200
|
1,023,800
|
|
|
11/20/2025
|
78.50
|
46
|
29,907
|
31
|
40,603
|
-10,696
|
25,700
|
2,023,860
|
|
|
11/19/2025
|
78.90
|
48
|
22,191
|
32
|
35,902
|
-13,711
|
17,700
|
1,400,520
|
|
|
11/18/2025
|
78.80
|
60
|
39,641
|
42
|
77,100
|
-37,459
|
33,900
|
2,704,800
|
|
|
11/17/2025
|
80.10
|
84
|
42,556
|
57
|
48,760
|
-6,204
|
31,900
|
2,604,140
|
|
|
11/14/2025
|
81.40
|
50
|
32,510
|
40
|
42,210
|
-9,700
|
27,700
|
2,266,890
|
|
|
11/13/2025
|
83.00
|
45
|
31,058
|
42
|
46,400
|
-15,342
|
28,000
|
2,329,200
|
|
|
11/12/2025
|
80.60
|
37
|
23,899
|
26
|
31,400
|
-7,501
|
21,800
|
1,756,390
|
|
|
11/11/2025
|
80.50
|
43
|
29,524
|
33
|
39,337
|
-9,813
|
27,400
|
2,207,100
|
|
|
11/10/2025
|
80.80
|
48
|
40,204
|
32
|
48,172
|
-7,968
|
39,200
|
3,176,790
|
|
|
11/7/2025
|
81.20
|
54
|
41,402
|
46
|
55,713
|
-14,311
|
34,200
|
2,843,450
|
|
|
11/6/2025
|
84.00
|
46
|
33,803
|
34
|
49,082
|
-15,279
|
32,300
|
2,729,090
|
|
|
11/5/2025
|
85.90
|
47
|
33,504
|
28
|
39,201
|
-5,697
|
30,600
|
2,517,190
|
|
|
11/4/2025
|
81.50
|
43
|
25,725
|
28
|
34,341
|
-8,616
|
22,700
|
1,840,030
|
|
|
11/3/2025
|
80.50
|
48
|
31,105
|
37
|
44,236
|
-13,131
|
24,900
|
2,019,580
|
|
|
Page 1 of 2 Next>
|
|
|