|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
76.10
|
46
|
127,299
|
33
|
42,138
|
85,161
|
33,800
|
2,581,240
|
|
|
9/9/2025
|
76.10
|
41
|
205,533
|
25
|
122,758
|
82,775
|
22,800
|
8,399,350
|
|
|
9/8/2025
|
76.90
|
36
|
217,876
|
32
|
43,002
|
174,874
|
28,600
|
2,201,410
|
|
|
9/5/2025
|
77.00
|
55
|
246,830
|
31
|
51,654
|
195,176
|
31,600
|
2,429,210
|
|
|
9/4/2025
|
75.00
|
48
|
133,602
|
32
|
54,254
|
79,348
|
31,500
|
2,397,780
|
|
|
9/3/2025
|
76.40
|
40
|
126,630
|
31
|
57,120
|
69,510
|
25,100
|
1,905,550
|
|
|
8/29/2025
|
75.00
|
37
|
124,002
|
33
|
60,120
|
63,882
|
21,700
|
1,638,520
|
|
|
8/28/2025
|
75.00
|
33
|
332,963
|
25
|
249,660
|
83,303
|
9,100
|
17,108,540
|
|
|
8/27/2025
|
76.20
|
53
|
132,967
|
31
|
45,070
|
87,897
|
25,700
|
1,933,980
|
|
|
8/26/2025
|
75.30
|
36
|
31,666
|
33
|
44,219
|
-12,553
|
28,200
|
2,133,250
|
|
|
8/25/2025
|
75.10
|
39
|
33,148
|
23
|
36,219
|
-3,071
|
24,500
|
1,856,520
|
|
|
8/22/2025
|
76.00
|
58
|
39,807
|
28
|
55,066
|
-15,259
|
36,200
|
2,727,000
|
|
|
8/21/2025
|
76.80
|
45
|
39,923
|
42
|
54,349
|
-14,426
|
32,800
|
2,509,020
|
|
|
8/20/2025
|
75.50
|
69
|
51,308
|
37
|
66,048
|
-14,740
|
40,200
|
3,014,840
|
|
|
8/19/2025
|
76.30
|
36
|
28,183
|
36
|
39,203
|
-11,020
|
23,700
|
1,810,030
|
|
|
8/18/2025
|
75.00
|
49
|
39,434
|
26
|
34,831
|
4,603
|
24,800
|
1,816,190
|
|
|
8/15/2025
|
71.00
|
35
|
128,030
|
31
|
40,973
|
87,057
|
17,100
|
1,240,770
|
|
|
8/14/2025
|
72.60
|
51
|
151,438
|
40
|
49,132
|
102,306
|
22,100
|
1,595,600
|
|
|
8/13/2025
|
69.70
|
43
|
144,791
|
36
|
41,583
|
103,208
|
27,400
|
1,920,340
|
|
|
8/12/2025
|
69.00
|
65
|
163,916
|
41
|
57,322
|
106,594
|
33,300
|
2,280,220
|
|
|
Page 1 of 2 Next>
|
|
|