|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
64.50
|
49
|
35,802
|
26
|
30,721
|
5,081
|
23,900
|
1,553,480
|
|
|
6/30/2025
|
65.30
|
46
|
28,750
|
33
|
30,533
|
-1,783
|
22,600
|
1,468,490
|
|
|
6/27/2025
|
64.90
|
50
|
31,100
|
36
|
29,801
|
1,299
|
25,600
|
1,656,850
|
|
|
6/26/2025
|
65.30
|
48
|
24,595
|
44
|
25,934
|
-1,339
|
20,300
|
1,325,580
|
|
|
6/25/2025
|
65.50
|
47
|
28,000
|
27
|
33,700
|
-5,700
|
24,600
|
1,615,600
|
|
|
6/24/2025
|
65.00
|
39
|
22,800
|
28
|
30,513
|
-7,713
|
16,800
|
1,092,620
|
|
|
6/23/2025
|
65.00
|
48
|
31,500
|
31
|
31,023
|
477
|
23,800
|
1,547,970
|
|
|
6/20/2025
|
65.50
|
36
|
27,800
|
26
|
32,413
|
-4,613
|
20,200
|
1,329,660
|
|
|
6/19/2025
|
66.20
|
43
|
30,800
|
32
|
28,613
|
2,187
|
17,600
|
1,166,870
|
|
|
6/18/2025
|
66.30
|
46
|
27,700
|
26
|
29,713
|
-2,013
|
19,200
|
1,266,010
|
|
|
6/17/2025
|
66.40
|
29
|
17,001
|
30
|
24,713
|
-7,712
|
12,500
|
831,010
|
|
|
6/16/2025
|
66.40
|
52
|
37,010
|
33
|
32,923
|
4,087
|
25,500
|
1,662,610
|
|
|
6/13/2025
|
65.90
|
49
|
26,701
|
36
|
28,123
|
-1,422
|
20,500
|
1,354,750
|
|
|
6/12/2025
|
66.60
|
46
|
32,000
|
36
|
33,523
|
-1,523
|
24,000
|
1,593,360
|
|
|
6/11/2025
|
66.20
|
53
|
35,000
|
30
|
34,644
|
356
|
27,300
|
1,807,460
|
|
|
6/10/2025
|
66.50
|
40
|
32,600
|
33
|
30,210
|
2,390
|
21,300
|
1,411,990
|
|
|
6/9/2025
|
66.50
|
40
|
22,800
|
27
|
27,200
|
-4,400
|
19,800
|
1,320,610
|
|
|
6/6/2025
|
67.10
|
41
|
28,700
|
32
|
32,120
|
-3,420
|
24,800
|
1,674,170
|
|
|
6/5/2025
|
68.30
|
47
|
28,830
|
33
|
33,910
|
-5,080
|
26,800
|
1,832,270
|
|
|
6/4/2025
|
69.00
|
39
|
23,800
|
27
|
27,630
|
-3,830
|
21,100
|
1,393,070
|
|
|
Page 1 of 2 Next>
|
|
|