|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
67.40
|
61
|
45,684
|
52
|
40,891
|
4,793
|
26,200
|
1,797,600
|
|
|
1/22/2026
|
71.80
|
64
|
40,895
|
32
|
34,715
|
6,180
|
31,000
|
2,050,890
|
|
|
1/21/2026
|
65.30
|
58
|
31,431
|
27
|
27,903
|
3,528
|
24,700
|
1,620,840
|
|
|
1/20/2026
|
65.70
|
59
|
35,243
|
34
|
39,512
|
-4,269
|
28,500
|
1,874,960
|
|
|
1/19/2026
|
65.40
|
59
|
41,431
|
22
|
30,800
|
10,631
|
28,700
|
1,881,980
|
|
|
1/16/2026
|
65.00
|
56
|
41,474
|
23
|
27,424
|
14,050
|
24,700
|
1,621,300
|
|
|
1/15/2026
|
66.00
|
58
|
36,751
|
30
|
24,309
|
12,442
|
22,800
|
1,498,720
|
|
|
1/14/2026
|
65.60
|
55
|
30,116
|
21
|
25,900
|
4,216
|
23,400
|
1,539,310
|
|
|
1/13/2026
|
66.00
|
54
|
38,892
|
26
|
34,201
|
4,691
|
29,200
|
1,933,320
|
|
|
1/12/2026
|
66.60
|
55
|
55,946
|
30
|
32,602
|
23,344
|
29,700
|
1,965,990
|
|
|
1/9/2026
|
66.60
|
39
|
29,223
|
31
|
37,680
|
-8,457
|
23,700
|
1,585,910
|
|
|
1/8/2026
|
66.20
|
61
|
41,402
|
34
|
42,308
|
-906
|
31,600
|
2,106,170
|
|
|
1/7/2026
|
68.00
|
54
|
38,948
|
46
|
35,963
|
2,985
|
30,400
|
2,058,320
|
|
|
1/6/2026
|
67.30
|
41
|
26,217
|
30
|
27,532
|
-1,315
|
20,600
|
1,387,720
|
|
|
1/5/2026
|
67.00
|
65
|
37,832
|
38
|
42,701
|
-4,869
|
29,200
|
1,969,450
|
|
|
12/31/2025
|
66.50
|
51
|
26,417
|
33
|
33,000
|
-6,583
|
15,300
|
1,023,510
|
|
|
12/30/2025
|
67.40
|
57
|
34,044
|
34
|
37,373
|
-3,329
|
25,100
|
1,699,770
|
|
|
12/29/2025
|
68.00
|
40
|
28,274
|
31
|
42,800
|
-14,526
|
24,900
|
1,702,770
|
|
|
12/26/2025
|
68.50
|
66
|
42,380
|
41
|
50,605
|
-8,225
|
33,300
|
2,282,150
|
|
|
12/25/2025
|
68.80
|
97
|
64,773
|
38
|
49,508
|
15,265
|
40,200
|
2,751,290
|
|
|
Page 1 of 1
|
|
|