|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
77.70
|
56
|
40,158
|
50
|
28,131
|
12,027
|
23,600
|
1,858,490
|
|
|
3/13/2026
|
79.90
|
59
|
40,225
|
54
|
31,789
|
8,436
|
22,600
|
1,791,060
|
|
|
3/12/2026
|
80.00
|
67
|
60,818
|
53
|
25,245
|
35,573
|
24,500
|
1,857,400
|
|
|
3/11/2026
|
74.80
|
87
|
68,988
|
54
|
35,088
|
33,900
|
33,700
|
2,499,210
|
|
|
3/10/2026
|
72.80
|
73
|
97,158
|
50
|
42,078
|
55,080
|
39,200
|
2,846,120
|
|
|
3/9/2026
|
69.80
|
54
|
37,551
|
64
|
56,374
|
-18,823
|
35,100
|
2,493,640
|
|
|
3/6/2026
|
77.50
|
60
|
49,313
|
54
|
238,109
|
-188,796
|
28,900
|
2,249,970
|
|
|
3/5/2026
|
78.00
|
64
|
46,739
|
42
|
45,532
|
1,207
|
40,000
|
3,116,030
|
|
|
3/4/2026
|
78.50
|
64
|
45,435
|
55
|
50,124
|
-4,689
|
27,700
|
2,125,650
|
|
|
3/3/2026
|
78.70
|
52
|
48,038
|
38
|
55,180
|
-7,142
|
32,000
|
2,536,400
|
|
|
3/2/2026
|
79.00
|
82
|
51,793
|
58
|
53,197
|
-1,404
|
43,800
|
3,509,230
|
|
|
2/27/2026
|
83.70
|
55
|
37,140
|
63
|
42,094
|
-4,954
|
26,700
|
2,229,750
|
|
|
2/26/2026
|
83.50
|
63
|
60,631
|
57
|
50,173
|
10,458
|
37,600
|
3,148,430
|
|
|
2/25/2026
|
83.50
|
72
|
49,038
|
67
|
61,760
|
-12,722
|
33,500
|
2,793,460
|
|
|
2/24/2026
|
83.60
|
74
|
102,393
|
66
|
87,828
|
14,565
|
62,200
|
5,205,760
|
|
|
2/23/2026
|
81.70
|
62
|
46,447
|
58
|
48,603
|
-2,156
|
34,000
|
2,791,610
|
|
|
Page 1 of 1
|
|
|