|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
40.50
|
0
|
0
|
0
|
0
|
0
|
8,600
|
348,940
|
|
|
4/17/2024
|
40.60
|
40
|
26,000
|
33
|
24,500
|
1,500
|
16,500
|
671,390
|
|
|
4/16/2024
|
40.60
|
37
|
21,100
|
24
|
22,900
|
-1,800
|
13,000
|
527,770
|
|
|
4/15/2024
|
40.60
|
41
|
23,800
|
38
|
29,400
|
-5,600
|
16,100
|
655,230
|
|
|
4/12/2024
|
40.80
|
42
|
27,800
|
35
|
30,300
|
-2,500
|
17,700
|
721,860
|
|
|
4/11/2024
|
40.80
|
45
|
31,800
|
41
|
31,400
|
400
|
18,600
|
757,930
|
|
|
4/10/2024
|
40.80
|
48
|
27,600
|
38
|
31,400
|
-3,800
|
19,800
|
806,800
|
|
|
4/9/2024
|
40.70
|
45
|
26,100
|
35
|
28,700
|
-2,600
|
18,300
|
744,830
|
|
|
4/8/2024
|
40.60
|
45
|
25,200
|
38
|
30,701
|
-5,501
|
17,700
|
718,340
|
|
|
4/5/2024
|
40.60
|
38
|
26,000
|
18
|
25,900
|
100
|
15,300
|
619,230
|
|
|
4/4/2024
|
40.50
|
49
|
234,613
|
19
|
234,600
|
13
|
22,900
|
9,046,450
|
|
|
4/3/2024
|
40.50
|
44
|
39,800
|
22
|
37,800
|
2,000
|
27,600
|
1,116,880
|
|
|
4/2/2024
|
40.60
|
48
|
34,100
|
23
|
34,403
|
-303
|
26,100
|
1,058,010
|
|
|
4/1/2024
|
40.60
|
47
|
33,300
|
24
|
37,301
|
-4,001
|
25,600
|
1,039,370
|
|
|
3/29/2024
|
40.80
|
48
|
783,150
|
39
|
784,750
|
-1,600
|
17,800
|
31,021,045
|
|
|
3/28/2024
|
40.70
|
38
|
28,800
|
38
|
32,503
|
-3,703
|
17,700
|
720,790
|
|
|
3/27/2024
|
40.80
|
43
|
30,500
|
40
|
31,701
|
-1,201
|
18,800
|
765,520
|
|
|
3/26/2024
|
40.70
|
37
|
24,300
|
41
|
30,500
|
-6,200
|
17,800
|
724,090
|
|
|
3/25/2024
|
40.70
|
38
|
23,900
|
41
|
28,904
|
-5,004
|
16,300
|
663,250
|
|
|
3/22/2024
|
40.70
|
46
|
29,100
|
44
|
32,400
|
-3,300
|
18,700
|
761,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|