|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
84.00
|
46
|
33,803
|
34
|
49,082
|
-15,279
|
32,300
|
2,729,090
|
|
|
11/5/2025
|
85.90
|
47
|
33,504
|
28
|
39,201
|
-5,697
|
30,600
|
2,517,190
|
|
|
11/4/2025
|
81.50
|
43
|
25,725
|
28
|
34,341
|
-8,616
|
22,700
|
1,840,030
|
|
|
11/3/2025
|
80.50
|
48
|
31,105
|
37
|
44,236
|
-13,131
|
24,900
|
2,019,580
|
|
|
10/31/2025
|
80.70
|
41
|
17,819
|
34
|
24,541
|
-6,722
|
16,500
|
1,330,100
|
|
|
10/30/2025
|
80.90
|
36
|
23,721
|
31
|
140,441
|
-116,720
|
18,200
|
1,478,970
|
|
|
10/29/2025
|
82.20
|
61
|
48,077
|
34
|
201,700
|
-153,623
|
38,400
|
3,163,560
|
|
|
10/28/2025
|
82.10
|
0
|
27,600
|
0
|
38,000
|
-10,400
|
26,600
|
2,190,420
|
|
|
10/27/2025
|
82.00
|
44
|
31,273
|
48
|
91,348
|
-60,075
|
26,000
|
2,187,510
|
|
|
10/24/2025
|
84.80
|
45
|
31,071
|
45
|
374,900
|
-343,829
|
29,800
|
2,524,490
|
|
|
10/23/2025
|
84.00
|
40
|
18,840
|
43
|
643,805
|
-624,965
|
14,800
|
1,269,330
|
|
|
10/22/2025
|
86.60
|
75
|
40,855
|
45
|
564,605
|
-523,750
|
31,100
|
2,706,780
|
|
|
10/21/2025
|
87.60
|
53
|
35,014
|
46
|
620,702
|
-585,688
|
29,000
|
2,554,400
|
|
|
10/20/2025
|
86.50
|
71
|
40,871
|
51
|
473,905
|
-433,034
|
28,900
|
2,572,910
|
|
|
10/17/2025
|
89.30
|
61
|
27,901
|
42
|
44,005
|
-16,104
|
21,200
|
1,903,000
|
|
|
10/16/2025
|
89.70
|
57
|
24,535
|
34
|
43,007
|
-18,472
|
21,800
|
1,967,020
|
|
|
10/15/2025
|
90.10
|
79
|
45,165
|
42
|
59,544
|
-14,379
|
38,500
|
3,473,230
|
|
|
10/14/2025
|
89.50
|
64
|
33,213
|
41
|
40,834
|
-7,621
|
21,200
|
1,915,970
|
|
|
10/13/2025
|
87.00
|
64
|
49,219
|
44
|
546,435
|
-497,216
|
35,200
|
3,134,330
|
|
|
10/10/2025
|
87.00
|
40
|
15,807
|
36
|
50,853
|
-35,046
|
13,500
|
1,208,080
|
|
|
Page 1 of 2 Next>
|
|
|