|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
75.60
|
181
|
151,693
|
101
|
148,854
|
2,839
|
110,000
|
8,482,030
|
|
|
9/28/2026
|
77.00
|
155
|
214,277
|
102
|
194,858
|
19,419
|
155,900
|
12,050,150
|
|
|
9/25/2026
|
77.20
|
128
|
110,493
|
147
|
205,705
|
-95,212
|
84,400
|
6,543,290
|
|
|
9/24/2026
|
78.00
|
136
|
160,081
|
123
|
237,109
|
-77,028
|
139,500
|
10,883,700
|
|
|
9/23/2026
|
78.50
|
126
|
155,096
|
96
|
226,655
|
-71,559
|
145,900
|
11,497,660
|
|
|
9/22/2026
|
78.30
|
130
|
127,259
|
141
|
217,085
|
-89,826
|
101,800
|
8,021,600
|
|
|
9/21/2026
|
78.80
|
99
|
162,031
|
93
|
204,816
|
-42,785
|
127,100
|
10,056,930
|
|
|
9/18/2026
|
78.90
|
169
|
188,348
|
84
|
161,442
|
26,906
|
123,400
|
9,793,720
|
|
|
9/17/2026
|
79.50
|
157
|
247,163
|
107
|
173,353
|
73,810
|
143,800
|
11,404,160
|
|
|
9/16/2026
|
78.40
|
121
|
152,027
|
82
|
162,325
|
-10,298
|
134,900
|
10,572,280
|
|
|
9/15/2026
|
78.40
|
151
|
319,972
|
104
|
249,151
|
70,821
|
134,900
|
17,599,556
|
|
|
9/14/2026
|
78.20
|
138
|
167,370
|
180
|
297,740
|
-130,370
|
118,500
|
9,430,740
|
|
|
9/11/2026
|
80.00
|
128
|
168,285
|
121
|
210,554
|
-42,269
|
134,200
|
10,811,370
|
|
|
9/10/2026
|
81.30
|
139
|
192,417
|
127
|
206,492
|
-14,075
|
140,300
|
11,356,360
|
|
|
9/9/2026
|
82.40
|
178
|
227,752
|
142
|
190,836
|
36,916
|
148,300
|
12,083,840
|
|
|
9/8/2026
|
80.30
|
109
|
163,535
|
154
|
264,912
|
-101,377
|
138,000
|
11,120,620
|
|
|
9/7/2026
|
80.50
|
224
|
633,215
|
207
|
658,648
|
-25,433
|
147,800
|
46,994,626
|
|
|
9/4/2026
|
81.50
|
281
|
286,037
|
160
|
191,782
|
94,255
|
150,400
|
12,052,860
|
|
|
9/3/2026
|
79.00
|
147
|
217,792
|
142
|
241,870
|
-24,078
|
135,700
|
10,671,260
|
|
|
Page 1 of 1
|
|
|