|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
84.80
|
139
|
137,544
|
151
|
119,296
|
18,248
|
79,300
|
6,776,000
|
|
|
5/14/2026
|
84.30
|
158
|
397,716
|
135
|
325,176
|
72,540
|
76,900
|
26,233,060
|
|
|
5/13/2026
|
88.00
|
104
|
131,645
|
102
|
287,347
|
-155,702
|
44,100
|
3,926,020
|
|
|
5/12/2026
|
89.40
|
172
|
180,449
|
75
|
53,545
|
126,904
|
45,100
|
3,764,600
|
|
|
5/11/2026
|
81.40
|
102
|
95,291
|
56
|
38,370
|
56,921
|
36,900
|
2,995,120
|
|
|
5/8/2026
|
80.00
|
122
|
58,624
|
54
|
29,093
|
29,531
|
22,700
|
1,829,030
|
|
|
5/7/2026
|
82.90
|
125
|
79,333
|
62
|
39,774
|
39,559
|
34,600
|
2,869,030
|
|
|
5/6/2026
|
82.70
|
120
|
70,036
|
82
|
37,198
|
32,838
|
29,100
|
2,448,130
|
|
|
5/5/2026
|
84.20
|
137
|
73,005
|
77
|
48,262
|
24,743
|
31,900
|
2,748,020
|
|
|
5/4/2026
|
88.40
|
131
|
80,268
|
81
|
58,293
|
21,975
|
33,000
|
2,936,530
|
|
|
4/29/2026
|
92.00
|
98
|
96,675
|
45
|
45,196
|
51,479
|
35,800
|
3,286,310
|
|
|
4/28/2026
|
91.00
|
88
|
69,227
|
78
|
46,261
|
22,966
|
30,400
|
2,796,550
|
|
|
4/24/2026
|
93.30
|
111
|
85,526
|
81
|
57,793
|
27,733
|
40,600
|
3,808,290
|
|
|
4/23/2026
|
95.00
|
99
|
88,421
|
61
|
49,461
|
38,960
|
39,000
|
3,728,030
|
|
|
4/22/2026
|
97.00
|
162
|
87,409
|
76
|
30,154
|
57,255
|
22,300
|
2,073,980
|
|
|
4/21/2026
|
91.00
|
257
|
116,144
|
142
|
96,131
|
20,013
|
60,200
|
5,713,990
|
|
|
4/20/2026
|
95.10
|
151
|
70,672
|
78
|
45,226
|
25,446
|
24,800
|
2,370,770
|
|
|
4/17/2026
|
101.00
|
179
|
232,596
|
78
|
152,311
|
80,285
|
140,700
|
14,279,420
|
|
|
4/16/2026
|
92.40
|
191
|
103,810
|
83
|
76,022
|
27,788
|
75,000
|
6,699,730
|
|
|
Page 1 of 1
|
|
|