|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
77.00
|
0
|
28,800
|
0
|
40,400
|
-11,600
|
26,700
|
2,039,540
|
|
|
8/20/2025
|
75.50
|
69
|
51,308
|
37
|
66,048
|
-14,740
|
40,200
|
3,014,840
|
|
|
8/19/2025
|
76.30
|
36
|
28,183
|
36
|
39,203
|
-11,020
|
23,700
|
1,810,030
|
|
|
8/18/2025
|
75.00
|
49
|
39,434
|
26
|
34,831
|
4,603
|
24,800
|
1,816,190
|
|
|
8/15/2025
|
71.00
|
35
|
128,030
|
31
|
40,973
|
87,057
|
17,100
|
1,240,770
|
|
|
8/14/2025
|
72.60
|
51
|
151,438
|
40
|
49,132
|
102,306
|
22,100
|
1,595,600
|
|
|
8/13/2025
|
69.70
|
43
|
144,791
|
36
|
41,583
|
103,208
|
27,400
|
1,920,340
|
|
|
8/12/2025
|
69.00
|
65
|
163,916
|
41
|
57,322
|
106,594
|
33,300
|
2,280,220
|
|
|
8/11/2025
|
67.90
|
63
|
364,263
|
42
|
280,479
|
83,784
|
30,300
|
16,693,020
|
|
|
8/8/2025
|
67.00
|
46
|
132,501
|
34
|
47,405
|
85,096
|
22,300
|
1,515,500
|
|
|
8/7/2025
|
68.00
|
54
|
129,784
|
40
|
68,806
|
60,978
|
25,500
|
1,734,690
|
|
|
8/6/2025
|
67.60
|
59
|
135,400
|
32
|
65,500
|
69,900
|
29,200
|
1,973,720
|
|
|
8/5/2025
|
67.70
|
63
|
133,031
|
43
|
48,110
|
84,921
|
28,800
|
1,946,490
|
|
|
8/4/2025
|
66.60
|
68
|
36,753
|
52
|
47,152
|
-10,399
|
27,800
|
1,875,400
|
|
|
8/1/2025
|
69.20
|
39
|
31,451
|
30
|
38,600
|
-7,149
|
17,400
|
1,115,970
|
|
|
7/31/2025
|
64.00
|
50
|
52,904
|
27
|
38,000
|
14,904
|
25,300
|
1,612,620
|
|
|
7/30/2025
|
62.70
|
52
|
132,329
|
42
|
39,600
|
92,729
|
22,700
|
1,471,020
|
|
|
7/29/2025
|
65.30
|
58
|
45,521
|
38
|
47,300
|
-1,779
|
29,100
|
1,912,300
|
|
|
7/28/2025
|
66.20
|
40
|
29,122
|
42
|
39,902
|
-10,780
|
26,200
|
1,743,890
|
|
|
7/25/2025
|
66.90
|
33
|
47,503
|
34
|
51,800
|
-4,297
|
30,800
|
2,034,340
|
|
|
Page 1 of 2 Next>
|
|
|