Friday, July 25, 2025 4:40:38 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
66.00 -0.40/-0.60%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 66.00 49 44,314 37 60,500 -16,186 37,500 2,489,050
7/23/2025 66.40 56 32,473 36 46,200 -13,727 24,800 1,662,690
7/22/2025 66.50 49 523,011 30 524,601 -1,590 32,200 33,703,100
7/21/2025 67.00 0 0 0 0 0 51,500 3,424,450
7/18/2025 64.10 51 69,906 35 58,801 11,105 39,000 2,618,590
7/17/2025 68.70 63 73,015 32 47,502 25,513 38,000 2,546,110
7/16/2025 68.60 38 254,000 33 142,306 111,694 21,400 1,461,580
7/15/2025 68.90 64 187,969 49 164,791 23,178 141,900 9,161,400
7/14/2025 65.50 43 174,148 40 173,509 639 25,500 10,314,740
7/11/2025 65.70 40 32,613 34 41,526 -8,913 28,100 1,855,250
7/10/2025 65.50 36 27,557 29 41,901 -14,344 25,100 1,650,950
7/9/2025 66.10 43 53,339 29 57,428 -4,089 18,600 3,091,370
7/8/2025 65.60 46 30,810 34 40,418 -9,608 27,500 1,800,860
7/7/2025 65.60 26 19,616 23 27,018 -7,402 15,100 991,290
7/4/2025 65.40 53 50,907 31 54,218 -3,311 24,800 2,847,450
7/3/2025 65.20 41 28,402 27 32,220 -3,818 25,300 1,646,400
7/2/2025 65.60 40 26,640 24 24,320 2,320 23,400 1,529,790
7/1/2025 64.50 49 35,802 26 30,721 5,081 23,900 1,553,480
6/30/2025 65.30 46 28,750 33 30,533 -1,783 22,600 1,468,490
6/27/2025 64.90 50 31,100 36 29,801 1,299 25,600 1,656,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.