|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
63.90
|
0
|
17,800
|
0
|
17,800
|
0
|
17,800
|
1,140,820
|
|
|
5/8/2025
|
64.70
|
47
|
33,301
|
30
|
34,701
|
-1,400
|
28,300
|
1,833,350
|
|
|
5/7/2025
|
64.70
|
43
|
36,301
|
38
|
40,601
|
-4,300
|
33,300
|
2,104,940
|
|
|
5/6/2025
|
63.90
|
46
|
37,600
|
36
|
36,600
|
1,000
|
29,400
|
1,888,450
|
|
|
5/5/2025
|
64.80
|
33
|
22,251
|
23
|
23,400
|
-1,149
|
16,200
|
1,073,910
|
|
|
4/29/2025
|
67.20
|
45
|
29,201
|
29
|
30,200
|
-999
|
24,600
|
1,653,690
|
|
|
4/28/2025
|
63.70
|
36
|
23,211
|
34
|
21,000
|
2,211
|
18,400
|
1,176,550
|
|
|
4/25/2025
|
63.50
|
33
|
25,464
|
21
|
23,360
|
2,104
|
20,000
|
1,272,530
|
|
|
4/24/2025
|
64.40
|
26
|
16,861
|
13
|
11,700
|
5,161
|
10,800
|
696,820
|
|
|
4/23/2025
|
63.70
|
48
|
26,060
|
25
|
20,500
|
5,560
|
18,700
|
1,184,610
|
|
|
4/22/2025
|
60.00
|
31
|
19,101
|
32
|
19,300
|
-199
|
17,200
|
996,950
|
|
|
4/21/2025
|
60.00
|
19
|
9,201
|
22
|
8,800
|
401
|
7,200
|
435,950
|
|
|
4/18/2025
|
60.90
|
29
|
11,605
|
25
|
10,500
|
1,105
|
9,400
|
571,660
|
|
|
4/17/2025
|
57.50
|
29
|
12,015
|
29
|
12,100
|
-85
|
10,300
|
633,220
|
|
|
4/16/2025
|
63.00
|
31
|
12,401
|
22
|
11,500
|
901
|
10,200
|
654,350
|
|
|
4/15/2025
|
65.30
|
19
|
7,800
|
17
|
9,500
|
-1,700
|
6,100
|
403,400
|
|
|
4/14/2025
|
66.80
|
25
|
7,653
|
18
|
7,100
|
553
|
3,800
|
254,110
|
|
|
4/11/2025
|
66.90
|
19
|
8,005
|
23
|
11,500
|
-3,495
|
6,500
|
436,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|