|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
71.20
|
0
|
6,000
|
0
|
4,500
|
1,500
|
1,800
|
127,020
|
|
|
3/19/2025
|
70.00
|
51
|
30,402
|
54
|
18,394
|
12,008
|
10,400
|
720,230
|
|
|
3/18/2025
|
72.80
|
65
|
24,291
|
77
|
24,212
|
79
|
19,000
|
1,480,030
|
|
|
3/17/2025
|
72.70
|
33
|
26,396
|
3
|
709
|
25,687
|
700
|
50,890
|
|
|
3/14/2025
|
66.10
|
49
|
23,335
|
31
|
11,831
|
11,504
|
11,800
|
778,700
|
|
|
3/13/2025
|
60.10
|
35
|
26,706
|
3
|
300
|
26,406
|
300
|
18,030
|
|
|
3/12/2025
|
54.70
|
39
|
26,645
|
2
|
101
|
26,544
|
100
|
5,470
|
|
|
3/11/2025
|
49.80
|
101
|
70,323
|
51
|
30,801
|
39,522
|
30,800
|
1,488,800
|
|
|
3/10/2025
|
45.30
|
122
|
67,078
|
68
|
44,400
|
22,678
|
42,000
|
1,835,830
|
|
|
3/7/2025
|
41.30
|
75
|
26,252
|
40
|
19,879
|
6,373
|
7,200
|
296,380
|
|
|
3/6/2025
|
41.20
|
100
|
36,421
|
41
|
27,400
|
9,021
|
15,200
|
623,340
|
|
|
3/5/2025
|
40.70
|
55
|
28,521
|
30
|
18,100
|
10,421
|
9,300
|
374,880
|
|
|
3/4/2025
|
40.00
|
41
|
20,958
|
34
|
16,800
|
4,158
|
5,600
|
222,450
|
|
|
3/3/2025
|
39.80
|
48
|
26,832
|
40
|
26,279
|
553
|
12,500
|
496,230
|
|
|
2/28/2025
|
40.20
|
47
|
17,693
|
36
|
21,500
|
-3,807
|
7,900
|
316,530
|
|
|
2/27/2025
|
40.60
|
119
|
34,139
|
57
|
40,380
|
-6,241
|
25,600
|
1,035,980
|
|
|
2/26/2025
|
40.70
|
42
|
14,807
|
31
|
19,100
|
-4,293
|
4,400
|
178,870
|
|
|
2/25/2025
|
40.70
|
69
|
20,028
|
40
|
22,280
|
-2,252
|
9,300
|
378,740
|
|
|
2/24/2025
|
40.90
|
78
|
21,928
|
41
|
24,880
|
-2,952
|
12,200
|
498,390
|
|
|
2/21/2025
|
41.00
|
70
|
23,009
|
37
|
27,900
|
-4,891
|
11,400
|
466,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|