|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
78.50
|
134
|
148,121
|
109
|
202,842
|
-54,721
|
123,300
|
9,693,630
|
|
|
8/27/2026
|
78.40
|
161
|
182,317
|
94
|
177,171
|
5,146
|
127,700
|
9,997,740
|
|
|
8/26/2026
|
78.00
|
159
|
179,128
|
131
|
171,617
|
7,511
|
123,600
|
9,695,590
|
|
|
8/25/2026
|
78.30
|
155
|
193,513
|
117
|
160,316
|
33,197
|
130,400
|
10,211,200
|
|
|
8/24/2026
|
78.20
|
132
|
122,565
|
123
|
171,905
|
-49,340
|
90,400
|
7,123,990
|
|
|
8/21/2026
|
78.50
|
218
|
228,820
|
124
|
168,356
|
60,464
|
129,800
|
10,143,570
|
|
|
8/20/2026
|
78.10
|
153
|
116,758
|
136
|
160,077
|
-43,319
|
79,900
|
6,204,910
|
|
|
8/19/2026
|
77.40
|
117
|
148,311
|
112
|
179,154
|
-30,843
|
96,200
|
7,565,140
|
|
|
8/18/2026
|
79.00
|
143
|
943,727
|
134
|
951,805
|
-8,078
|
127,500
|
69,980,830
|
|
|
8/17/2026
|
79.20
|
109
|
100,485
|
115
|
137,024
|
-36,539
|
77,700
|
6,141,490
|
|
|
8/14/2026
|
79.00
|
162
|
158,744
|
166
|
237,941
|
-79,197
|
137,400
|
10,838,500
|
|
|
8/13/2026
|
80.00
|
151
|
880,007
|
166
|
938,218
|
-58,211
|
93,300
|
69,410,100
|
|
|
8/12/2026
|
80.90
|
132
|
186,368
|
104
|
169,279
|
17,089
|
135,300
|
10,977,920
|
|
|
8/11/2026
|
80.30
|
193
|
208,559
|
172
|
189,114
|
19,445
|
139,900
|
11,361,350
|
|
|
8/10/2026
|
80.10
|
169
|
170,814
|
129
|
154,262
|
16,552
|
99,000
|
7,963,320
|
|
|
8/7/2026
|
80.60
|
185
|
231,350
|
198
|
306,004
|
-74,654
|
170,500
|
13,859,310
|
|
|
8/6/2026
|
82.10
|
174
|
159,641
|
186
|
193,562
|
-33,921
|
122,600
|
10,139,530
|
|
|
8/5/2026
|
82.30
|
376
|
338,581
|
266
|
311,781
|
26,800
|
145,800
|
19,309,668
|
|
|
8/4/2026
|
80.40
|
289
|
254,086
|
171
|
223,511
|
30,575
|
171,900
|
13,846,810
|
|
|
8/3/2026
|
79.00
|
202
|
184,285
|
112
|
190,298
|
-6,013
|
145,100
|
11,417,050
|
|
|
Page 1 of 2 Next>
|
|
|