|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
87.00
|
64
|
49,219
|
44
|
546,435
|
-497,216
|
35,200
|
3,134,330
|
|
|
10/10/2025
|
87.00
|
40
|
15,807
|
36
|
50,853
|
-35,046
|
13,500
|
1,208,080
|
|
|
10/9/2025
|
90.40
|
49
|
50,629
|
51
|
99,951
|
-49,322
|
37,100
|
3,376,860
|
|
|
10/8/2025
|
90.90
|
58
|
40,109
|
57
|
42,797
|
-2,688
|
31,100
|
2,863,480
|
|
|
10/7/2025
|
90.30
|
61
|
41,611
|
58
|
537,811
|
-496,200
|
27,300
|
2,454,350
|
|
|
10/6/2025
|
87.60
|
44
|
121,800
|
44
|
42,519
|
79,281
|
28,000
|
2,462,660
|
|
|
10/3/2025
|
86.30
|
53
|
38,796
|
37
|
51,130
|
-12,334
|
35,900
|
3,069,870
|
|
|
10/2/2025
|
85.40
|
38
|
118,702
|
19
|
32,800
|
85,902
|
25,700
|
2,198,000
|
|
|
10/1/2025
|
87.00
|
44
|
116,109
|
31
|
42,800
|
73,309
|
24,300
|
2,116,100
|
|
|
9/30/2025
|
88.30
|
53
|
123,681
|
35
|
37,818
|
85,863
|
26,900
|
2,337,200
|
|
|
9/29/2025
|
88.00
|
84
|
125,769
|
42
|
37,716
|
88,053
|
23,400
|
2,056,360
|
|
|
9/26/2025
|
85.80
|
62
|
143,499
|
42
|
40,238
|
103,261
|
29,500
|
2,438,450
|
|
|
9/25/2025
|
84.50
|
65
|
136,504
|
45
|
56,977
|
79,527
|
31,400
|
2,711,390
|
|
|
9/24/2025
|
85.70
|
22
|
9,812
|
23
|
18,146
|
-8,334
|
14,700
|
1,277,300
|
|
|
9/23/2025
|
88.10
|
37
|
19,474
|
29
|
33,532
|
-14,058
|
24,800
|
2,201,340
|
|
|
9/22/2025
|
89.50
|
66
|
32,254
|
58
|
39,989
|
-7,735
|
26,600
|
2,384,970
|
|
|
9/19/2025
|
89.50
|
82
|
52,725
|
37
|
37,300
|
15,425
|
33,400
|
2,926,390
|
|
|
9/18/2025
|
86.00
|
55
|
37,062
|
36
|
30,400
|
6,662
|
18,500
|
1,584,290
|
|
|
9/17/2025
|
83.90
|
78
|
57,101
|
42
|
50,569
|
6,532
|
37,000
|
3,108,740
|
|
|
9/16/2025
|
82.60
|
59
|
48,812
|
31
|
35,484
|
13,328
|
29,900
|
2,396,410
|
|
|
Page 1 of 2 Next>
|
|
|