|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
66.30
|
52
|
25,210
|
32
|
27,223
|
-2,013
|
22,200
|
1,481,200
|
|
|
5/30/2025
|
66.30
|
55
|
33,000
|
29
|
34,752
|
-1,752
|
29,000
|
1,907,890
|
|
|
5/29/2025
|
65.70
|
46
|
33,700
|
28
|
35,531
|
-1,831
|
27,400
|
1,800,980
|
|
|
5/28/2025
|
65.90
|
71
|
46,200
|
44
|
41,030
|
5,170
|
34,900
|
2,269,990
|
|
|
5/27/2025
|
63.60
|
39
|
27,300
|
28
|
27,220
|
80
|
22,200
|
1,413,760
|
|
|
5/26/2025
|
63.60
|
43
|
32,500
|
28
|
34,633
|
-2,133
|
29,300
|
1,863,560
|
|
|
5/23/2025
|
63.50
|
46
|
30,901
|
30
|
35,400
|
-4,499
|
27,300
|
1,749,280
|
|
|
5/22/2025
|
64.30
|
40
|
26,502
|
25
|
28,601
|
-2,099
|
22,900
|
1,472,750
|
|
|
5/21/2025
|
64.10
|
40
|
24,302
|
23
|
26,800
|
-2,498
|
20,100
|
1,290,670
|
|
|
5/20/2025
|
64.00
|
43
|
26,700
|
33
|
34,251
|
-7,551
|
23,700
|
1,526,630
|
|
|
5/19/2025
|
64.20
|
38
|
24,021
|
18
|
23,100
|
921
|
21,000
|
1,350,820
|
|
|
5/16/2025
|
64.70
|
36
|
22,312
|
21
|
27,422
|
-5,110
|
20,300
|
1,312,650
|
|
|
5/15/2025
|
64.50
|
34
|
21,282
|
16
|
21,800
|
-518
|
19,300
|
1,245,890
|
|
|
5/14/2025
|
64.40
|
51
|
34,402
|
27
|
33,801
|
601
|
29,300
|
1,888,840
|
|
|
5/13/2025
|
63.70
|
42
|
27,507
|
25
|
27,700
|
-193
|
25,700
|
1,638,500
|
|
|
5/12/2025
|
64.00
|
26
|
17,900
|
17
|
20,600
|
-2,700
|
16,300
|
1,039,430
|
|
|
5/9/2025
|
63.90
|
29
|
19,002
|
29
|
30,422
|
-11,420
|
17,800
|
1,140,820
|
|
|
5/8/2025
|
64.70
|
47
|
33,301
|
30
|
34,701
|
-1,400
|
28,300
|
1,833,350
|
|
|
5/7/2025
|
64.70
|
43
|
36,301
|
38
|
40,601
|
-4,300
|
33,300
|
2,104,940
|
|
|
5/6/2025
|
63.90
|
46
|
37,600
|
36
|
36,600
|
1,000
|
29,400
|
1,888,450
|
|
|
Page 1 of 2 Next>
|
|
|