Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 26, 2026 8:11:22 PM - Markets open
VN-INDEX 1,763.55 -10.60/-0.60%
HNX-INDEX 259.32 -3.38/-1.29%
UPCOM-INDEX 126.28 +0.02/+0.02%
Sunshine Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
73.90 -0.80/-1.07%
3:10:02 PM
Closing price on 10/26/2026
73.90 -0.80/-1.07%
Open 75.90
High 75.90
Low 72.50
Volume 72,300
Split-adjusted Price 73.90

Create Alert at: 69 77 81 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2026 -0.80 / -1.07% 75.90 75.90 72.50 73.90 74.27 73.90 72,300
10/23/2026 +0.10 / +0.13% 74.90 74.90 74.60 74.70 74.85 74.70 79,700
10/22/2026 -1.20 / -1.58% 76.40 76.40 74.10 74.60 75.79 74.60 76,000
10/21/2026 +2.00 / +2.71% 74.60 75.80 73.00 75.80 74.18 75.80 100,200
10/20/2026 -0.40 / -0.54% 74.90 74.90 73.00 73.80 74.23 73.80 93,000
10/19/2026 -0.70 / -0.93% 74.00 74.80 74.00 74.20 74.45 74.20 86,200
10/16/2026 +0.40 / +0.54% 74.50 75.20 74.50 74.90 74.87 74.90 102,800
10/15/2026 -0.30 / -0.40% 74.80 75.00 73.90 74.50 74.60 74.50 93,500
10/14/2026 -0.10 / -0.13% 74.90 75.40 74.30 74.80 74.81 74.80 114,400
10/13/2026 -0.50 / -0.66% 75.70 75.70 74.40 74.90 75.27 74.90 82,900
10/12/2026 -0.20 / -0.26% 75.90 75.90 74.60 75.40 75.41 75.40 106,100
10/9/2026 +0.20 / +0.27% 75.90 75.90 75.00 75.60 75.49 75.60 127,600
10/8/2026 -0.10 / -0.13% 76.00 76.00 75.40 75.40 75.63 75.40 94,800
10/7/2026 -0.20 / -0.26% 76.20 76.20 75.20 75.50 75.78 75.50 97,900
10/6/2026 -0.40 / -0.53% 75.60 76.70 75.10 75.70 76.12 75.70 71,000
10/5/2026 +0.20 / +0.26% 76.00 76.40 75.50 76.10 76.04 76.10 96,500
10/2/2026 +0.20 / +0.26% 75.90 76.40 75.40 75.90 76.01 75.90 95,600
10/1/2026 -0.30 / -0.39% 76.00 76.90 75.50 75.70 76.03 75.70 109,400
9/30/2026 +0.40 / +0.53% 75.70 78.00 75.70 76.00 76.86 76.00 64,800
9/29/2026 -1.40 / -1.82% 77.70 77.70 75.60 75.60 77.11 75.60 110,000
9/28/2026 -0.20 / -0.26% 77.00 77.90 76.50 77.00 77.29 77.00 155,900
9/25/2026 -0.80 / -1.03% 78.50 78.50 77.10 77.20 77.53 77.20 84,400
9/24/2026 -0.50 / -0.64% 78.70 78.70 77.10 78.00 78.02 78.00 139,500
9/23/2026 +0.20 / +0.26% 78.30 78.90 78.30 78.50 78.81 78.50 145,900
9/22/2026 -0.50 / -0.63% 78.90 79.30 78.10 78.30 78.80 78.30 101,800
9/21/2026 -0.10 / -0.13% 78.80 79.80 78.70 78.80 79.13 78.80 127,100
9/18/2026 -0.60 / -0.75% 79.80 79.80 78.50 78.90 79.37 78.90 123,400
9/17/2026 +1.10 / +1.40% 78.80 80.40 78.60 79.50 79.31 79.50 143,800
9/16/2026 0.00 / 0.00% 78.10 78.50 78.10 78.40 78.37 78.40 134,900
9/15/2026 +0.20 / +0.26% 78.70 78.70 78.00 78.40 78.49 78.40 223,644
KSF News
Related Companies
Volume Price Change
BCM  884,100 41.35 -0.72%
CIG  44,400 6.50 -1.07%
CKG  41,300 5.51 -0.18%
CRE  361,600 4.75 -2.86%
DLG  414,300 1.94 -0.51%
DLR  0 12.00 0.00%
DTI  0 1.70 0.00%
DTR  82,900 9.30 1.09%
DXS  4,256,700 5.20 0.00%
FIR  66,800 2.71 -6.87%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,763.55 -10.60/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.