Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 2:41:14 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
41.10 +0.10/+0.24%
3:05:01 PM
Closing price on 2/19/2025
41.10 +0.10/+0.24%
Open 41.20
High 41.20
Low 40.30
Volume 14,600
Split-adjusted Price 41.10
There is no data on 2/20/2025. Display data on 2/19/2025 instead.

Create Alert at: 39 43 45 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 +0.10 / +0.24% 41.20 41.20 40.30 41.10 41.03 41.10 14,600
2/18/2025 -0.20 / -0.49% 41.20 41.30 40.50 41.00 41.00 41.00 12,600
2/17/2025 -0.10 / -0.24% 41.30 41.40 41.20 41.20 41.26 41.20 13,800
2/14/2025 +0.10 / +0.24% 41.20 41.30 41.20 41.30 41.24 41.30 11,600
2/13/2025 +0.20 / +0.49% 41.20 41.20 41.10 41.20 41.16 41.20 12,500
2/12/2025 0.00 / 0.00% 41.00 41.10 40.90 41.00 41.03 41.00 12,800
2/11/2025 +0.10 / +0.24% 40.90 41.00 40.90 41.00 40.94 41.00 16,000
2/10/2025 +0.10 / +0.25% 40.80 41.00 40.80 40.90 40.83 40.90 14,200
2/7/2025 0.00 / 0.00% 40.70 40.80 40.60 40.80 40.70 40.80 18,500
2/6/2025 +0.20 / +0.49% 40.60 40.80 40.60 40.80 40.73 40.80 20,700
2/5/2025 +0.10 / +0.25% 40.50 40.60 40.20 40.60 40.46 40.60 16,200
2/4/2025 -0.10 / -0.25% 40.60 40.60 40.50 40.50 40.51 40.50 14,400
2/3/2025 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.55 40.60 16,600
1/24/2025 -0.10 / -0.25% 40.50 40.50 40.30 40.50 40.41 40.50 23,300
1/23/2025 +0.10 / +0.25% 40.50 40.60 40.50 40.60 40.56 40.60 17,200
1/22/2025 +0.10 / +0.25% 40.30 40.50 40.20 40.50 40.44 40.50 13,700
1/21/2025 0.00 / 0.00% 40.40 40.50 40.30 40.40 40.38 40.40 17,300
1/20/2025 -0.10 / -0.25% 40.50 40.60 40.30 40.40 40.48 40.40 20,200
1/17/2025 +0.10 / +0.25% 40.40 40.50 40.30 40.50 40.37 40.50 17,400
1/16/2025 +0.10 / +0.25% 40.30 40.40 40.20 40.40 40.34 40.40 18,200
1/15/2025 +0.20 / +0.50% 40.20 40.30 40.20 40.30 40.24 40.30 18,200
1/14/2025 0.00 / 0.00% 40.20 40.20 40.10 40.10 40.15 40.10 19,300
1/13/2025 -0.10 / -0.25% 40.20 40.30 40.10 40.10 40.22 40.10 18,500
1/10/2025 0.00 / 0.00% 40.40 40.40 40.10 40.20 40.25 40.20 19,900
1/9/2025 -0.10 / -0.25% 40.30 40.40 40.20 40.20 40.31 40.20 18,100
1/8/2025 0.00 / 0.00% 40.30 40.30 40.10 40.30 40.28 40.30 16,700
1/7/2025 0.00 / 0.00% 40.30 40.40 40.30 40.30 40.36 40.30 19,000
1/6/2025 -0.10 / -0.25% 40.40 40.50 40.30 40.30 40.40 40.30 15,100
1/3/2025 -0.20 / -0.49% 40.50 40.60 40.40 40.40 40.45 40.40 19,400
1/2/2025 +0.10 / +0.25% 40.40 40.60 40.40 40.60 40.49 40.60 8,700
KSF News
Related Companies
Volume Price Change
BCM  494,200 71.30 2.59%
CIG  330,200 8.43 0.24%
CKG  36,700 21.15 -1.63%
CRE  221,200 7.21 1.98%
DLG  2,861,100 2.00 0.00%
DLR  0 22.00 0.00%
DTI  91,300 2.50 4.17%
DXS  2,211,400 7.11 2.45%
FIR  99,200 6.66 -1.62%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.