Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	5.90	27,700
9/5/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	21,500
8/31/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	27,400
8/30/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.90	28,300
8/29/2023	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.87	5.90	27,400
8/28/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.93	6.00	28,700
8/25/2023	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	22,600
8/24/2023	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.92	5.90	25,200
8/23/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.95	5.90	34,200
8/22/2023	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.97	5.80	41,800
8/21/2023	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.92	5.90	50,300
8/18/2023	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	5.70	69,200
8/17/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.88	5.80	39,300
8/16/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	5.90	31,300
8/15/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	6.00	30,300
8/14/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	6.00	46,500
8/11/2023	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.92	6.00	83,300
8/10/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.04	6.00	33,800
8/9/2023	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.07	6.10	27,800
8/8/2023	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.09	6.10	41,000
8/7/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	32,300
8/4/2023	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.06	6.10	63,200
8/3/2023	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.24	6.20	25,700
8/2/2023	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.51	6.40	48,000
8/1/2023	+0.10 / +1.59%	6.30	6.60	6.30	6.40	6.48	6.40	62,000
7/31/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	27,800
7/28/2023	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.17	6.30	47,000
7/27/2023	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.07	6.10	21,500
7/26/2023	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.06	6.10	41,000
7/25/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	51,500

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%