Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	-0.20 / -3.64%	5.00	5.30	5.00	5.30	5.05	5.30	600
9/25/2019	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
9/24/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	10,500
9/23/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/20/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/19/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
9/18/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
9/17/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/16/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	4,200
9/13/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/12/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
9/11/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/10/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
9/9/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	500
9/6/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	800
9/5/2019	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.96	4.90	5,200
9/4/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/3/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/30/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/29/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/28/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/27/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/26/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
8/23/2019	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.12	5.10	2,500
8/22/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	4,500
8/21/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,500
8/20/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	7,800
8/19/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	500
8/16/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	14,000
8/15/2019	-0.30 / -5.45%	5.30	5.30	5.10	5.20	5.19	5.20	19,200

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	51,500	11.40	-1.30%
FBA	0	0.90	0.00%
GDT	21,000	20.70	-0.96%
KMR	10,100	2.99	-0.33%
KTL	0	20.00	0.00%
MBG	833,200	3.30	-8.33%
MHL	0	3.30	0.00%
SHI	406,800	14.50	1.40%