Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.10 / +1.92%	5.50	5.50	5.00	5.30	5.09	5.30	13,700
9/24/2024	0.00 / 0.00%	5.20	5.70	5.20	5.20	5.28	5.20	12,300
9/23/2024	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	29,100
9/20/2024	-0.50 / -9.43%	4.90	5.00	4.80	4.80	4.88	4.80	21,100
9/19/2024	0.00 / 0.00%	5.60	5.60	4.80	5.30	4.91	5.30	9,200
9/18/2024	-0.10 / -1.85%	5.10	5.30	4.90	5.30	5.08	5.30	20,600
9/17/2024	+0.20 / +3.85%	5.20	5.50	4.80	5.40	5.28	5.40	9,200
9/16/2024	+0.10 / +1.96%	5.10	5.20	4.60	5.20	4.87	5.20	44,600
9/13/2024	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.83	5.10	9,900
9/12/2024	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.77	5.00	18,600
9/11/2024	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.61	4.90	20,800
9/10/2024	-0.50 / -9.43%	5.70	5.70	4.80	4.80	4.91	4.80	36,300
9/9/2024	+0.40 / +8.16%	4.60	5.30	4.50	5.30	4.61	5.30	28,800
9/6/2024	-0.50 / -9.26%	5.00	5.10	4.90	4.90	4.90	4.90	51,300
9/5/2024	-0.50 / -8.47%	6.30	6.30	5.40	5.40	5.54	5.40	15,600
9/4/2024	-0.40 / -6.35%	6.30	6.70	5.90	5.90	6.37	5.90	13,900
8/30/2024	+0.50 / +8.62%	6.20	6.30	6.20	6.30	6.28	6.30	57,400
8/29/2024	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.76	5.80	44,400
8/28/2024	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.28	5.30	8,000
8/27/2024	+0.40 / +8.89%	4.90	4.90	4.50	4.90	4.80	4.90	15,000
8/26/2024	+0.40 / +9.76%	4.00	4.50	4.00	4.50	4.41	4.50	22,100
8/23/2024	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.09	4.10	3,600
8/22/2024	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.75	3.80	39,500
8/21/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/20/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/19/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/16/2024	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	100
8/15/2024	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
8/14/2024	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	1,100
8/13/2024	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	5,000	10.50	0.00%
FBA	0	0.90	0.00%
GDT	2,300	26.05	-0.76%
KMR	100	3.23	0.31%
KTL	0	17.70	0.00%
MBG	50,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	262,400	14.60	0.00%