Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	4,400
9/20/2016	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	4,800
9/19/2016	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.93	2.90	1,900
9/16/2016	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.94	3.00	27,710
9/15/2016	+0.20 / +7.41%	2.80	2.90	2.80	2.90	2.81	2.90	28,800
9/14/2016	-0.10 / -3.57%	2.90	2.90	2.60	2.70	2.63	2.70	24,400
9/13/2016	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.80	2.80	17,200
9/12/2016	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.93	2.90	1,800
9/9/2016	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.01	3.10	1,100
9/8/2016	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	14,700
9/7/2016	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	2,800
9/6/2016	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	3.00	11,900
9/5/2016	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	6,500
9/1/2016	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	12,100
8/31/2016	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.09	3.10	18,300
8/30/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.06	3.00	22,000
8/29/2016	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.11	3.10	45,910
8/26/2016	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	12,100
8/25/2016	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	21,200
8/24/2016	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.24	3.30	2,800
8/23/2016	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	10,100
8/22/2016	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	3.20	8,400
8/19/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	31,600
8/18/2016	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	12,200
8/17/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.07	3.10	2,700
8/16/2016	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	28,000
8/15/2016	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	2,100
8/12/2016	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	29,100
8/11/2016	0.00 / 0.00%	3.00	3.10	2.80	3.00	2.93	3.00	137,200
8/10/2016	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.90	3.00	1,100

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel