Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	-0.20 / -2.99%	6.70	6.80	6.10	6.50	6.30	6.50	973,840
9/16/2014	-0.40 / -5.63%	6.90	7.00	6.50	6.70	6.85	6.70	761,600
9/15/2014	0.00 / 0.00%	7.10	7.20	6.60	7.10	6.92	7.10	827,100
9/12/2014	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.83	7.10	1,416,020
9/11/2014	+0.20 / +3.17%	6.30	6.80	6.10	6.50	6.43	6.50	318,500
9/10/2014	+0.50 / +8.62%	5.70	6.30	5.40	6.30	6.03	6.30	944,030
9/9/2014	+0.30 / +5.45%	5.90	6.00	5.80	5.80	5.98	5.80	1,563,840
9/8/2014	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.38	5.50	1,044,400
9/5/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.09	5.00	266,900
9/4/2014	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.19	5.20	256,600
9/3/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.15	5.30	717,940
8/29/2014	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.81	4.90	361,700
8/28/2014	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.80	244,430
8/27/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.69	4.80	192,200
8/26/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	270,700
8/25/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.68	4.70	502,310
8/22/2014	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.54	4.60	412,010
8/21/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.32	4.30	170,600
8/20/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.38	4.30	127,200
8/19/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	114,500
8/18/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	150,300
8/15/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	71,500
8/14/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	121,400
8/13/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	63,700
8/12/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	78,600
8/11/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	7,600
8/8/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	104,600
8/7/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	23,200
8/6/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.33	4.30	46,900
8/5/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	98,400

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%