Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	104,600
8/7/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	23,200
8/6/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.33	4.30	46,900
8/5/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	98,400
8/4/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	50,100
8/1/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	103,900
7/31/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	101,000
7/30/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	34,800
7/29/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	84,500
7/28/2014	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.18	4.20	167,800
7/25/2014	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.36	4.20	105,510
7/24/2014	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.29	4.50	141,000
7/23/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	1,600
7/22/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.38	4.40	69,900
7/21/2014	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.55	4.50	253,300
7/18/2014	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	49,000
7/17/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	180,800
7/16/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.43	4.40	67,300
7/15/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	22,300
7/14/2014	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.31	4.40	13,500
7/11/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	121,600
7/10/2014	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	4.30	185,220
7/9/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	101,200
7/8/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.36	4.30	134,700
7/7/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	149,750
7/4/2014	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.36	4.30	232,900
7/3/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.50	202,700
7/2/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.29	4.40	169,910
7/1/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	88,900
6/30/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	71,820

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	12,700	10.70	1.42%
FBA	0	0.90	0.00%
GDT	12,800	26.60	0.38%
KMR	19,300	3.22	0.63%
KTL	0	17.70	0.00%
MBG	430,100	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	442,400	14.60	0.00%