Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.81	4.90	361,700
8/28/2014	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.80	244,430
8/27/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.69	4.80	192,200
8/26/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	270,700
8/25/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.68	4.70	502,310
8/22/2014	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.54	4.60	412,010
8/21/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.32	4.30	170,600
8/20/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.38	4.30	127,200
8/19/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	114,500
8/18/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	150,300
8/15/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	71,500
8/14/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	121,400
8/13/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	63,700
8/12/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	78,600
8/11/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	7,600
8/8/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	104,600
8/7/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	23,200
8/6/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.33	4.30	46,900
8/5/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	98,400
8/4/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	50,100
8/1/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	103,900
7/31/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	101,000
7/30/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	34,800
7/29/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	84,500
7/28/2014	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.18	4.20	167,800
7/25/2014	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.36	4.20	105,510
7/24/2014	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.29	4.50	141,000
7/23/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	1,600
7/22/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.38	4.40	69,900
7/21/2014	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.55	4.50	253,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	12,700	10.70	1.42%
FBA	0	0.90	0.00%
GDT	12,800	26.60	0.38%
KMR	19,300	3.22	0.63%
KTL	0	17.70	0.00%
MBG	430,100	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	442,400	14.60	0.00%