Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,600
8/27/2026	-0.10 / -1.54%	6.20	6.40	6.20	6.40	6.34	6.40	2,900
8/26/2026	+0.20 / +3.17%	6.40	6.50	6.20	6.50	6.44	6.50	3,700
8/25/2026	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.25	6.30	2,100
8/24/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/21/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/20/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/19/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/18/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/17/2026	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.97	6.10	900
8/14/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	800
8/13/2026	-0.30 / -5.08%	6.40	6.40	5.60	5.60	5.76	5.60	700
8/12/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/11/2026	+0.40 / +7.27%	5.80	5.90	5.80	5.90	5.89	5.90	1,300
8/10/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/7/2026	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.36	5.50	800
8/6/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	900
8/5/2026	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.33	5.30	300
8/4/2026	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	5.20	16,700
8/3/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
7/31/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/30/2026	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/29/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	900
7/28/2026	+0.10 / +2.00%	4.50	5.10	4.50	5.10	4.87	5.10	300
7/27/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/24/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
7/23/2026	+0.10 / +2.04%	5.10	5.30	5.00	5.00	5.12	5.00	1,500
7/22/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,800
7/21/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
7/20/2026	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,100

<<Previous 30 days

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel