Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/23/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,000
8/22/2018	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.35	4.30	1,100
8/21/2018	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	400
8/20/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/17/2018	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/16/2018	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	12,000
8/15/2018	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.53	4.80	1,100
8/14/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/13/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/10/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/8/2018	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.93	4.90	300
8/7/2018	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.75	4.80	600
8/6/2018	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	39,900
8/3/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/2/2018	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.57	4.60	9,900
8/1/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/31/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/30/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	3,800
7/27/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/26/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	10,100
7/25/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	9,900
7/24/2018	0.00 / 0.00%	4.90	4.90	4.50	4.60	4.56	4.60	14,700
7/23/2018	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	4.60	21,900
7/20/2018	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/19/2018	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.46	4.40	9,400
7/18/2018	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.51	4.60	6,000
7/17/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,000
7/16/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,500

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%