Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.64	3.70	108,200
8/14/2015	-0.20 / -4.88%	3.90	3.90	3.80	3.90	3.81	3.90	23,900
8/13/2015	0.00 / 0.00%	4.10	4.10	3.90	4.10	3.99	4.10	5,400
8/12/2015	0.00 / 0.00%	3.90	4.10	3.80	4.10	3.96	4.10	64,100
8/11/2015	-0.20 / -4.65%	4.30	4.50	4.00	4.10	4.30	4.10	35,000
8/10/2015	-0.20 / -4.44%	4.30	4.40	4.20	4.30	4.25	4.30	32,500
8/7/2015	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.32	4.50	17,600
8/6/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	33,800
8/5/2015	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.49	4.50	23,400
8/4/2015	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.35	4.60	22,700
8/3/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.41	4.50	5,900
7/31/2015	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.42	4.60	67,200
7/30/2015	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.58	4.60	7,700
7/29/2015	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.43	4.70	31,000
7/28/2015	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.60	4.40	15,600
7/27/2015	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.42	4.60	17,400
7/24/2015	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.52	4.60	15,000
7/23/2015	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	54,400
7/22/2015	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	4.70	2,400
7/21/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	9,800
7/20/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	25,300
7/17/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.67	4.70	40,300
7/16/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.64	4.70	44,500
7/15/2015	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.64	4.60	33,900
7/14/2015	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.64	4.60	46,300
7/13/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.59	4.70	62,900
7/10/2015	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.58	4.70	7,700
7/9/2015	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.58	4.40	88,902
7/8/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	44,100
7/7/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	87,900

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%