Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.86	6.90	9,500
7/4/2022	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.89	7.00	15,000
7/1/2022	-0.10 / -1.45%	6.90	7.00	6.60	6.80	6.89	6.80	11,200
6/30/2022	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.81	6.90	2,000
6/29/2022	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.88	7.00	3,100
6/28/2022	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	7.00	4,700
6/27/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.07	7.10	1,500
6/24/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	7.10	2,800
6/23/2022	0.00 / 0.00%	6.90	7.10	6.40	7.00	6.83	7.00	5,900
6/22/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
6/21/2022	0.00 / 0.00%	6.80	7.00	6.60	7.00	6.85	7.00	6,600
6/20/2022	-0.10 / -1.41%	7.20	7.20	6.50	7.00	6.84	7.00	8,900
6/17/2022	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.94	7.10	2,000
6/16/2022	-0.30 / -4.11%	7.40	7.50	7.00	7.00	7.19	7.00	8,300
6/15/2022	-0.30 / -3.95%	7.60	7.60	7.10	7.30	7.25	7.30	14,500
6/14/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.52	7.60	7,100
6/13/2022	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.57	7.50	12,500
6/10/2022	+0.60 / +8.45%	7.10	7.80	7.10	7.70	7.45	7.70	37,900
6/9/2022	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	17,100
6/8/2022	+0.10 / +1.43%	7.10	7.40	7.10	7.10	7.24	7.10	15,900
6/7/2022	-0.30 / -4.11%	7.30	7.30	6.80	7.00	6.95	7.00	23,900
6/6/2022	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.48	7.30	25,200
6/3/2022	-0.60 / -7.41%	8.00	8.00	7.50	7.50	7.69	7.50	110,800
6/2/2022	-0.30 / -3.57%	8.20	8.20	7.90	8.10	8.03	8.10	29,000
6/1/2022	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.36	8.40	7,500
5/31/2022	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.45	8.60	38,300
5/30/2022	+0.10 / +1.19%	8.20	8.50	8.20	8.50	8.39	8.50	117,200
5/27/2022	+0.10 / +1.20%	8.40	8.40	8.00	8.40	8.18	8.40	13,000
5/26/2022	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.24	8.30	42,700
5/25/2022	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.34	8.40	29,100

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
GDT	14,000	26.50	0.38%
KMR	16,400	3.20	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%