Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/30/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	3,800
7/27/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/26/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	10,100
7/25/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	9,900
7/24/2018	0.00 / 0.00%	4.90	4.90	4.50	4.60	4.56	4.60	14,700
7/23/2018	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	4.60	21,900
7/20/2018	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/19/2018	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.46	4.40	9,400
7/18/2018	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.51	4.60	6,000
7/17/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,000
7/16/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,500
7/13/2018	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	5,100
7/12/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
7/11/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/10/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.42	4.50	2,500
7/9/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	10,000
7/6/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/5/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	10,000
7/4/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/3/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	17,200
7/2/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	8,000
6/29/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
6/28/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,300
6/27/2018	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.51	4.50	6,500
6/26/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/25/2018	-0.30 / -6.38%	4.40	4.60	4.30	4.40	4.33	4.40	3,100
6/22/2018	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.50	4.70	15,300
6/21/2018	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.40	4.60	26,500
6/20/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%