Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/27/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	42,700
7/24/2020	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.41	4.40	31,000
7/23/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/22/2020	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.61	4.80	4,500
7/21/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/20/2020	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.66	4.70	10,400
7/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/16/2020	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
7/15/2020	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	6,800
7/14/2020	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.41	4.70	8,000
7/13/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/10/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/9/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/8/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/7/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/6/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/3/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
7/2/2020	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.65	4.80	2,100
7/1/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/30/2020	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.24	4.50	700
6/29/2020	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	4.50	4,400
6/26/2020	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.40	4.60	300
6/25/2020	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.34	4.60	500
6/24/2020	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.30	4.60	3,800
6/23/2020	-0.50 / -9.80%	4.60	4.80	4.60	4.60	4.63	4.60	1,032,300
6/22/2020	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	400
6/19/2020	-0.60 / -9.68%	5.60	5.70	5.60	5.60	5.69	5.60	3,300
6/18/2020	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	100
6/17/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	12,400	10.50	0.00%
FBA	0	0.90	0.00%
GDT	9,400	26.25	0.00%
KMR	22,100	3.21	-0.31%
KTL	0	17.70	0.00%
MBG	63,800	3.00	0.00%
MHL	0	3.30	0.00%
SHI	270,700	14.60	0.00%