Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.60	4.40	15,600
7/27/2015	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.42	4.60	17,400
7/24/2015	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.52	4.60	15,000
7/23/2015	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	54,400
7/22/2015	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	4.70	2,400
7/21/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	9,800
7/20/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	25,300
7/17/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.67	4.70	40,300
7/16/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.64	4.70	44,500
7/15/2015	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.64	4.60	33,900
7/14/2015	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.64	4.60	46,300
7/13/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.59	4.70	62,900
7/10/2015	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.58	4.70	7,700
7/9/2015	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.58	4.40	88,902
7/8/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	44,100
7/7/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	87,900
7/6/2015	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.75	4.80	60,100
7/3/2015	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	36,500
7/2/2015	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	4.90	40,400
7/1/2015	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.84	4.80	46,700
6/30/2015	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.84	5.00	88,500
6/29/2015	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.84	5.00	65,900
6/26/2015	-0.20 / -4.00%	4.90	5.00	4.60	4.80	5.00	4.80	94,900
6/25/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	19,700
6/24/2015	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	46,800
6/23/2015	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	39,300
6/22/2015	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	39,200
6/19/2015	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.95	4.90	84,100
6/18/2015	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.93	5.10	101,000
6/17/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	111,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%