|
Closing price on 7/21/2020
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.70 |
| Volume |
0 |
| Split-adjusted Price |
4.70 |
|
|
KSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
|
7/20/2020
|
+0.30 / +6.82%
|
4.50
|
4.80
|
4.50
|
4.70
|
4.66
|
4.70
|
10,400
|
|
|
7/17/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|
7/16/2020
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,200
|
|
|
7/15/2020
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
6,800
|
|
|
7/14/2020
|
-0.10 / -2.08%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.41
|
4.70
|
8,000
|
|
|
7/13/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
200
|
|
|
7/2/2020
|
+0.30 / +6.67%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.65
|
4.80
|
2,100
|
|
|
7/1/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.24
|
4.50
|
700
|
|
|
6/29/2020
|
-0.10 / -2.17%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
4,400
|
|
|
6/26/2020
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.40
|
4.60
|
300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.34
|
4.60
|
500
|
|
|
6/24/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.20
|
4.60
|
4.30
|
4.60
|
3,800
|
|
|
6/23/2020
|
-0.50 / -9.80%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.63
|
4.60
|
1,032,300
|
|
|
6/22/2020
|
-0.50 / -8.93%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
400
|
|
|
6/19/2020
|
-0.60 / -9.68%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.69
|
5.60
|
3,300
|
|
|
6/18/2020
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
6/17/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/16/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/10/2020
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,300
|
|
|