Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	400
7/19/2021	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.61	3.60	6,100
7/16/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
7/15/2021	-0.10 / -2.56%	3.60	3.80	3.60	3.80	3.80	3.80	1,300
7/14/2021	+0.30 / +8.33%	3.40	3.90	3.40	3.90	3.57	3.90	1,400
7/13/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	1,300
7/12/2021	-0.40 / -10.00%	3.70	3.70	3.60	3.60	3.62	3.60	9,400
7/9/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/8/2021	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.85	4.00	2,600
7/7/2021	0.00 / 0.00%	4.00	4.00	3.60	4.00	3.63	4.00	9,100
7/6/2021	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	700
7/5/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
7/2/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
7/1/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
6/30/2021	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
6/29/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/28/2021	-0.20 / -4.88%	3.90	3.90	3.80	3.90	3.80	3.90	1,900
6/25/2021	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	1,600
6/24/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/23/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
6/22/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	4,500
6/21/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.05	4.00	4,200
6/18/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/17/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	400
6/16/2021	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.10	4.00	1,900
6/15/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	9,100
6/14/2021	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.04	4.10	9,400
6/11/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.96	4.00	27,800
6/10/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	7,200
6/9/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	5,700

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
GDT	15,600	26.25	0.00%
KMR	2,800	3.22	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%