Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	49,000
7/17/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	180,800
7/16/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.43	4.40	67,300
7/15/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	22,300
7/14/2014	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.31	4.40	13,500
7/11/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	121,600
7/10/2014	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	4.30	185,220
7/9/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	101,200
7/8/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.36	4.30	134,700
7/7/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	149,750
7/4/2014	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.36	4.30	232,900
7/3/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.50	202,700
7/2/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.29	4.40	169,910
7/1/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	88,900
6/30/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	71,820
6/27/2014	+0.10 / +2.38%	4.20	4.50	4.10	4.30	4.29	4.30	201,000
6/26/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	4.20	44,500
6/25/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	114,650
6/24/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	133,600
6/23/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	122,200
6/20/2014	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.16	4.00	97,000
6/19/2014	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.11	4.20	239,600
6/18/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	248,400
6/17/2014	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.11	4.20	191,800
6/16/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	73,900
6/13/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	61,100
6/12/2014	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.98	3.90	83,800
6/11/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.98	4.10	57,200
6/10/2014	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.92	4.00	83,700
6/9/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.04	4.10	120,500

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	32,600	9.00	-1.32%
FBA	0	0.90	0.00%
GDT	90,000	21.60	2.86%
KMR	10,400	3.11	0.32%
KTL	0	16.70	0.00%
MBG	176,800	3.10	-6.06%
MHL	0	3.30	0.00%
SHI	351,100	14.40	-0.35%