Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.50 / -1.80%	28.20	28.30	27.10	27.30	27.86	27.30	26,700
6/30/2010	-0.80 / -2.80%	27.60	28.50	27.50	27.80	27.81	27.80	42,400
6/29/2010	-0.70 / -2.39%	31.30	31.30	28.60	28.60	29.14	28.60	32,900
6/28/2010	-0.30 / -1.01%	32.00	32.00	29.30	29.30	29.92	29.30	31,200
6/25/2010	+0.10 / +0.34%	29.50	31.20	29.20	29.60	30.46	29.60	80,800
6/24/2010	+0.20 / +0.68%	29.00	30.00	27.80	29.50	29.16	29.50	65,300
6/23/2010	-2.00 / -6.39%	30.00	31.00	29.30	29.30	29.77	29.30	60,800
6/22/2010	-1.20 / -3.69%	32.00	32.50	30.10	31.30	31.00	31.30	39,000
6/21/2010	+0.20 / +0.62%	32.00	34.50	31.10	32.50	32.33	32.50	72,000
6/18/2010	-2.40 / -6.92%	34.00	34.00	32.30	32.30	32.47	32.30	126,500
6/17/2010	+2.20 / +6.77%	34.70	34.70	34.00	34.70	34.68	34.70	120,000
6/16/2010	+2.10 / +6.91%	32.50	32.50	32.00	32.50	32.47	32.50	130,500
6/15/2010	+1.80 / +6.29%	30.40	30.40	30.40	30.40	30.40	30.40	86,600
6/14/2010	+1.90 / +7.12%	26.40	28.60	26.40	28.60	28.52	28.60	106,500
6/11/2010	-0.10 / -0.37%	27.70	27.80	26.60	26.70	26.76	26.70	25,000
6/10/2010	-0.20 / -0.74%	26.80	27.20	26.00	26.80	26.40	26.80	7,000
6/9/2010	-0.70 / -2.53%	28.40	28.40	27.00	27.00	27.28	27.00	4,300
6/8/2010	+1.70 / +6.54%	27.60	27.70	26.90	27.70	27.43	27.70	6,800
6/7/2010	-1.00 / -3.70%	27.50	27.50	25.80	26.00	26.15	26.00	31,900
6/4/2010	-0.80 / -2.88%	27.90	27.90	27.00	27.00	27.65	27.00	11,500
6/3/2010	+0.10 / +0.36%	27.50	28.00	27.00	27.80	27.56	27.80	11,600
6/2/2010	-0.30 / -1.07%	27.00	27.80	27.00	27.70	27.29	27.70	10,300
6/1/2010	-0.50 / -1.75%	27.00	28.00	26.60	28.00	27.08	28.00	20,100
5/31/2010	-2.20 / -7.17%	29.00	29.80	28.20	28.50	28.56	28.50	23,600
5/28/2010	+1.70 / +5.86%	30.90	30.90	29.00	30.70	30.35	30.70	53,800
5/27/2010	+1.00 / +3.57%	28.00	29.50	27.50	29.00	28.92	29.00	19,800
5/26/2010	+2.00 / +7.69%	25.80	28.00	25.80	28.00	27.61	28.00	43,500
5/25/2010	-1.60 / -5.80%	26.00	26.60	25.80	26.00	26.18	26.00	31,000
5/24/2010	-1.90 / -6.44%	27.50	29.50	27.50	27.60	27.68	27.60	21,400
5/21/2010	-3.90 / -11.68%	29.50	29.50	29.50	29.50	29.50	29.50	12,100

<<Previous 15 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	41,000	9.14	-1.08%
FBA	0	0.90	0.00%
GDT	13,300	22.00	0.00%
KMR	41,800	3.07	-0.97%
KTL	0	16.70	0.00%
MBG	206,300	3.20	-3.03%
MHL	0	3.30	0.00%
SHI	365,500	14.45	0.35%