Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.48	7.30	25,200
6/3/2022	-0.60 / -7.41%	8.00	8.00	7.50	7.50	7.69	7.50	110,800
6/2/2022	-0.30 / -3.57%	8.20	8.20	7.90	8.10	8.03	8.10	29,000
6/1/2022	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.36	8.40	7,500
5/31/2022	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.45	8.60	38,300
5/30/2022	+0.10 / +1.19%	8.20	8.50	8.20	8.50	8.39	8.50	117,200
5/27/2022	+0.10 / +1.20%	8.40	8.40	8.00	8.40	8.18	8.40	13,000
5/26/2022	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.24	8.30	42,700
5/25/2022	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.34	8.40	29,100
5/24/2022	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.26	8.20	6,000
5/23/2022	0.00 / 0.00%	8.30	8.50	8.10	8.30	8.14	8.30	9,800
5/20/2022	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.19	8.30	10,800
5/19/2022	-0.10 / -1.18%	8.50	8.50	8.10	8.40	8.22	8.40	19,000
5/18/2022	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.36	8.50	6,500
5/17/2022	+0.30 / +3.66%	8.20	8.70	8.20	8.50	8.48	8.50	17,400
5/16/2022	+0.20 / +2.50%	8.00	8.40	8.00	8.20	8.14	8.20	26,600
5/13/2022	-0.30 / -3.61%	8.20	8.30	7.90	8.00	8.01	8.00	23,700
5/12/2022	-0.20 / -2.35%	8.40	8.60	8.20	8.30	8.30	8.30	27,400
5/11/2022	0.00 / 0.00%	8.60	8.70	8.50	8.50	8.53	8.50	24,200
5/10/2022	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.34	8.50	7,400
5/9/2022	-0.30 / -3.49%	8.60	8.60	8.10	8.30	8.30	8.30	17,100
5/6/2022	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.51	8.60	31,700
5/5/2022	-0.30 / -3.33%	8.90	8.90	8.50	8.70	8.70	8.70	48,200
5/4/2022	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.98	9.00	8,500
4/29/2022	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.94	9.00	36,100
4/28/2022	+0.40 / +4.76%	8.40	9.00	8.40	8.80	8.76	8.80	88,600
4/27/2022	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	8.40	800
4/26/2022	+0.40 / +5.06%	7.90	8.40	7.80	8.30	8.11	8.30	19,200
4/25/2022	-0.30 / -3.66%	8.40	8.60	7.90	7.90	8.12	7.90	48,700
4/22/2022	+0.20 / +2.50%	7.50	8.40	7.50	8.20	8.03	8.20	31,500

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%