Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	36,900
6/5/2013	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	73,000
6/4/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.61	1.70	63,000
6/3/2013	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	33,700
5/31/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	26,800
5/30/2013	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.70	1.80	54,100
5/29/2013	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	71,700
5/28/2013	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.66	1.70	147,200
5/27/2013	+0.10 / +6.67%	1.60	1.70	1.60	1.60	1.60	1.60	68,000
5/24/2013	0.00 / 0.00%	1.50	1.70	1.50	1.50	1.60	1.50	154,000
5/23/2013	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.59	1.50	74,500
5/22/2013	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	190,600
5/21/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	333,400
5/20/2013	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	154,100
5/17/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.48	1.40	209,500
5/16/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.47	1.40	69,500
5/15/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	133,100
5/14/2013	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.48	1.40	356,500
5/13/2013	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.48	1.50	9,900
5/10/2013	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	89,100
5/9/2013	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	97,700
5/8/2013	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	237,900
5/7/2013	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.41	1.50	191,300
5/6/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	339,000
5/3/2013	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	167,100
5/2/2013	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	21,700
4/26/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	108,400
4/25/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	17,400
4/24/2013	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	53,200
4/23/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	27,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	106,400	9.30	0.98%
FBA	0	0.90	0.00%
GDT	45,000	21.80	2.35%
KMR	5,200	3.08	-0.65%
KTL	0	16.70	0.00%
MBG	220,600	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	225,100	14.45	0.00%