Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2012	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	34,000
6/4/2012	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	2,600
6/1/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	27,100
5/31/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	29,600
5/30/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	80,200
5/29/2012	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.23	4.20	574,700
5/28/2012	-0.20 / -4.26%	4.80	4.90	4.40	4.50	4.61	4.50	563,000
5/25/2012	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.62	4.70	594,900
5/24/2012	-0.10 / -2.17%	4.70	4.70	4.30	4.50	4.36	4.50	527,700
5/23/2012	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.65	4.60	442,900
5/22/2012	0.00 / 0.00%	5.20	5.20	4.90	4.90	4.99	4.90	493,300
5/21/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.89	4.90	318,700
5/18/2012	-0.30 / -6.00%	4.80	4.90	4.60	4.70	4.65	4.70	773,800
5/17/2012	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.11	5.00	534,700
5/16/2012	0.00 / 0.00%	5.20	5.30	4.90	5.20	5.08	5.20	887,900
5/15/2012	-0.30 / -5.45%	5.30	5.40	5.20	5.20	5.26	5.20	716,800
5/14/2012	-0.40 / -6.78%	5.90	6.00	5.50	5.50	5.59	5.50	781,900
5/11/2012	-0.30 / -4.84%	6.40	6.40	5.90	5.90	6.05	5.90	987,500
5/10/2012	-0.10 / -1.59%	6.40	6.60	6.20	6.20	6.36	6.20	707,400
5/9/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.40	6.30	961,800
5/8/2012	+0.40 / +6.45%	6.60	6.60	6.40	6.60	6.58	6.60	1,723,200
5/7/2012	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.19	6.20	412,800
5/4/2012	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.68	5.80	1,340,900
5/3/2012	0.00 / 0.00%	5.70	5.80	5.40	5.60	5.59	5.60	834,500
5/2/2012	+0.20 / +3.70%	5.70	5.70	5.50	5.60	5.67	5.60	1,267,300
4/27/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.36	5.40	690,400
4/26/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.17	5.10	749,600
4/25/2012	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.51	5.30	841,100
4/24/2012	+0.20 / +3.77%	5.10	5.50	4.90	5.50	5.06	5.50	1,806,600
4/23/2012	-0.10 / -1.85%	5.50	5.60	5.10	5.30	5.36	5.30	645,100

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	106,400	9.30	0.98%
FBA	0	0.90	0.00%
GDT	45,000	21.80	2.35%
KMR	5,200	3.08	-0.65%
KTL	0	16.70	0.00%
MBG	220,600	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	225,100	14.45	0.00%