Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2018	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.40	4.60	26,500
6/20/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/19/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	63,100
6/18/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	34,500
6/15/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	53,100
6/14/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	2,200
6/13/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
6/12/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	5,900
6/11/2018	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	4,800
6/8/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	10,200
6/7/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	8,000
6/6/2018	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	20,000
6/5/2018	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.52	4.70	12,200
6/4/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
6/1/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/31/2018	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/30/2018	0.00 / 0.00%	4.20	4.50	4.20	4.20	4.20	4.20	11,800
5/29/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	18,000
5/28/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	30,000
5/25/2018	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.20	4.20	13,000
5/24/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/23/2018	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.11	4.40	16,800
5/22/2018	+0.30 / +7.14%	4.10	4.50	4.10	4.50	4.11	4.50	13,700
5/21/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	22,900
5/18/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,300
5/17/2018	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	77,200
5/16/2018	+0.30 / +7.14%	4.10	4.50	4.10	4.50	4.10	4.50	34,200
5/15/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	53,700
5/14/2018	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.10	4.20	89,200
5/11/2018	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	4.30	18,800

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
GDT	16,200	26.40	0.00%
KMR	800	3.20	-0.31%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%