Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.95	4.90	84,100
6/18/2015	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.93	5.10	101,000
6/17/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	111,300
6/16/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	109,300
6/15/2015	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	74,290
6/12/2015	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.93	4.90	43,900
6/11/2015	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.94	5.00	64,700
6/10/2015	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.79	4.90	178,500
6/9/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	69,300
6/8/2015	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.09	4.90	105,500
6/5/2015	+0.30 / +6.25%	4.90	5.20	4.90	5.10	5.14	5.10	629,700
6/4/2015	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.72	4.80	141,900
6/3/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	69,800
6/2/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	38,500
6/1/2015	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.54	4.50	186,100
5/29/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	4.50	87,400
5/28/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.52	4.40	72,300
5/27/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	71,500
5/26/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	228,500
5/25/2015	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.42	4.60	84,600
5/22/2015	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.40	4.60	99,400
5/21/2015	-0.10 / -2.27%	4.50	4.50	4.10	4.30	4.29	4.30	51,300
5/20/2015	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.31	4.40	70,300
5/19/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	44,600
5/18/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.06	4.00	90,200
5/15/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	4.20	100,500
5/14/2015	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	42,100
5/13/2015	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.27	4.40	37,500
5/12/2015	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.29	4.40	46,000
5/11/2015	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.50	4.40	43,000

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%