Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	900
6/14/2017	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	13,900
6/13/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	8,000
6/12/2017	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	900
6/9/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	3,400
6/8/2017	-0.20 / -6.06%	3.10	3.20	3.10	3.10	3.10	3.10	22,100
6/7/2017	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.18	3.30	2,800
6/6/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
6/5/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	6,100
6/2/2017	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.04	3.10	16,500
6/1/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	200
5/31/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.02	3.10	15,200
5/30/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.04	3.10	10,200
5/29/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,400
5/26/2017	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.18	3.10	4,000
5/25/2017	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	4,300
5/24/2017	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
5/23/2017	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	100
5/22/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	39,600
5/19/2017	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.01	3.20	2,600
5/18/2017	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	38,200
5/17/2017	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.23	3.30	300
5/16/2017	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	5,200
5/15/2017	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.01	3.20	2,800
5/12/2017	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	51,000
5/11/2017	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.20	3.40	2,600
5/10/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/9/2017	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	1,400
5/8/2017	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.15	3.30	23,400
5/5/2017	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	3.00	1,000

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
GDT	14,000	26.50	0.38%
KMR	16,400	3.20	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%