Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.04	4.10	9,400
6/11/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.96	4.00	27,800
6/10/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	7,200
6/9/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	5,700
6/8/2021	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.97	4.00	12,100
6/7/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	15,200
6/4/2021	0.00 / 0.00%	4.10	4.40	4.10	4.10	4.24	4.10	5,900
6/3/2021	-0.40 / -8.89%	4.20	4.30	4.10	4.10	4.10	4.10	11,700
6/2/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/1/2021	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	500
5/31/2021	+0.20 / +4.35%	4.20	4.80	4.20	4.80	4.20	4.80	300
5/28/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/27/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/26/2021	+0.10 / +2.22%	4.90	4.90	4.60	4.60	4.74	4.60	1,900
5/25/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/24/2021	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	3,900
5/21/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/20/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/19/2021	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.60	4.90	400
5/18/2021	+0.20 / +4.17%	4.60	5.00	4.40	5.00	4.59	5.00	1,600
5/17/2021	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
5/14/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/13/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/12/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/11/2021	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	5.00	900
5/10/2021	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.47	4.80	300
5/7/2021	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.93	4.60	3,000
5/6/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/5/2021	-0.10 / -1.92%	5.00	5.10	4.80	5.10	4.97	5.10	2,500
5/4/2021	0.00 / 0.00%	4.80	5.20	4.80	5.20	5.13	5.20	1,200

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
GDT	15,600	26.25	0.00%
KMR	2,800	3.22	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%