Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.45	4.60	61,300
5/4/2015	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.51	4.50	49,900
4/27/2015	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.55	4.70	223,900
4/24/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	21,100
4/23/2015	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.42	4.60	61,600
4/22/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	57,400
4/21/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	155,300
4/20/2015	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.70	4.60	29,500
4/17/2015	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	37,400
4/16/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.73	4.80	31,000
4/15/2015	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.76	4.80	42,400
4/14/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.77	4.70	52,900
4/13/2015	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	46,200
4/10/2015	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.80	43,800
4/9/2015	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.77	4.80	51,300
4/8/2015	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.78	4.80	24,000
4/7/2015	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.77	4.90	32,700
4/6/2015	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.68	4.80	106,600
4/3/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.67	4.60	82,500
4/2/2015	0.00 / 0.00%	4.70	4.90	4.50	4.80	4.68	4.80	99,500
4/1/2015	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.86	4.80	56,000
3/31/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	143,600
3/30/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.06	5.00	201,500
3/27/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	85,100
3/26/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	153,000
3/25/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.27	5.30	162,000
3/24/2015	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.28	5.40	243,000
3/23/2015	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.44	5.50	129,200
3/20/2015	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.45	5.40	75,800
3/19/2015	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.50	5.40	181,230

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%