Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/19/2021	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.60	4.90	400
5/18/2021	+0.20 / +4.17%	4.60	5.00	4.40	5.00	4.59	5.00	1,600
5/17/2021	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
5/14/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/13/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/12/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/11/2021	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	5.00	900
5/10/2021	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.47	4.80	300
5/7/2021	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.93	4.60	3,000
5/6/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/5/2021	-0.10 / -1.92%	5.00	5.10	4.80	5.10	4.97	5.10	2,500
5/4/2021	0.00 / 0.00%	4.80	5.20	4.80	5.20	5.13	5.20	1,200
4/29/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/28/2021	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.07	5.20	300
4/27/2021	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.28	5.30	1,000
4/26/2021	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
4/23/2021	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.21	5.50	2,200
4/22/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
4/20/2021	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.21	5.20	9,500
4/19/2021	+0.20 / +3.70%	5.20	5.60	5.20	5.60	5.31	5.60	25,400
4/16/2021	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.37	5.40	19,300
4/15/2021	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.77	5.50	53,100
4/14/2021	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.60	5.90	32,200
4/13/2021	-0.40 / -6.78%	6.10	6.10	5.50	5.50	5.82	5.50	19,400
4/12/2021	+0.40 / +7.27%	5.10	5.90	5.10	5.90	5.44	5.90	24,200
4/9/2021	+0.30 / +5.77%	4.80	5.50	4.80	5.50	5.15	5.50	200
4/8/2021	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/7/2021	+0.20 / +4.08%	5.10	5.20	5.10	5.10	5.14	5.10	12,600
4/6/2021	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.82	4.90	4,000

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	100	10.45	-0.95%
FBA	0	0.90	0.00%
GDT	14,800	26.50	0.00%
KMR	11,300	3.20	0.00%
KTL	0	17.70	0.00%
MBG	19,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,100	14.55	-0.34%