Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/13/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/12/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/11/2020	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/8/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/7/2020	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/6/2020	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	100
5/5/2020	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.65	4.70	1,000
5/4/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/29/2020	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.76	4.90	700
4/28/2020	-0.20 / -3.92%	5.50	5.50	4.60	4.90	4.75	4.90	4,400
4/27/2020	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.91	5.10	3,600
4/24/2020	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.95	4.90	3,300
4/23/2020	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.85	4.90	200
4/22/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,200
4/21/2020	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.74	4.70	10,100
4/20/2020	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.70	4.90	10,600
4/17/2020	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.53	4.80	156,400
4/16/2020	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.38	4.40	2,000
4/15/2020	-0.20 / -4.17%	5.00	5.00	4.40	4.60	4.60	4.60	1,200
4/14/2020	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.58	4.80	190,600
4/13/2020	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.44	4.40	48,000
4/10/2020	-0.40 / -8.16%	4.50	4.70	4.50	4.50	4.67	4.50	208,500
4/9/2020	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	200
4/8/2020	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
4/7/2020	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
4/6/2020	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	150,000
4/3/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
4/1/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
3/31/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.50	0.00%
FBA	0	0.90	0.00%
GDT	15,400	26.40	0.57%
KMR	44,100	3.21	-0.31%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%