Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.80	3.70	23,800
5/10/2016	+0.10 / +2.63%	3.80	3.90	3.60	3.90	3.72	3.90	53,200
5/9/2016	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.90	3.80	3,100
5/6/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	4.00	27,400
5/5/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.94	4.00	19,600
5/4/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	1,400
4/29/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	1,300
4/28/2016	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	5,300
4/27/2016	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	4,000
4/26/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	4,100
4/25/2016	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.98	4.00	15,000
4/22/2016	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	10,100
4/21/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	2,800
4/20/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
4/19/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	14,100
4/15/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	14,900
4/14/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	20,100
4/13/2016	-0.10 / -2.44%	4.10	4.10	3.70	4.00	3.99	4.00	12,300
4/12/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.15	4.10	22,100
4/11/2016	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.34	4.20	6,800
4/8/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	23,408
4/7/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	11,400
4/6/2016	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	13,500
4/5/2016	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	25,600
4/4/2016	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	4.20	7,100
4/1/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.18	4.20	22,100
3/31/2016	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.20	4.30	61,300
3/30/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	4.10	27,800
3/29/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	13,400
3/28/2016	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.32	4.20	26,200

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%