Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	-0.10 / -1.59%	6.40	6.60	6.20	6.20	6.36	6.20	707,400
5/9/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.40	6.30	961,800
5/8/2012	+0.40 / +6.45%	6.60	6.60	6.40	6.60	6.58	6.60	1,723,200
5/7/2012	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.19	6.20	412,800
5/4/2012	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.68	5.80	1,340,900
5/3/2012	0.00 / 0.00%	5.70	5.80	5.40	5.60	5.59	5.60	834,500
5/2/2012	+0.20 / +3.70%	5.70	5.70	5.50	5.60	5.67	5.60	1,267,300
4/27/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.36	5.40	690,400
4/26/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.17	5.10	749,600
4/25/2012	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.51	5.30	841,100
4/24/2012	+0.20 / +3.77%	5.10	5.50	4.90	5.50	5.06	5.50	1,806,600
4/23/2012	-0.10 / -1.85%	5.50	5.60	5.10	5.30	5.36	5.30	645,100
4/20/2012	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.49	5.40	1,087,700
4/19/2012	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.77	5.80	1,813,000
4/18/2012	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.48	5.50	1,480,300
4/17/2012	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	5.20	500,200
4/16/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.87	4.90	748,100
4/13/2012	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.73	4.60	485,900
4/12/2012	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.98	4.90	987,700
4/11/2012	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.85	4.90	861,300
4/10/2012	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.72	4.70	653,600
4/9/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.58	4.70	649,600
4/6/2012	-0.10 / -2.17%	4.70	4.80	4.40	4.50	4.61	4.50	379,500
4/5/2012	+0.20 / +4.55%	4.50	4.70	4.30	4.60	4.55	4.60	297,700
4/4/2012	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.46	4.40	605,100
4/3/2012	+0.30 / +6.82%	4.30	4.70	4.10	4.70	4.41	4.70	902,200
3/30/2012	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.44	4.40	675,500
3/29/2012	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.76	4.70	731,000
3/28/2012	0.00 / 0.00%	4.90	5.10	4.70	5.00	4.86	5.00	754,200
3/27/2012	-0.20 / -3.85%	5.40	5.50	5.00	5.00	5.39	5.00	1,125,100

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	106,400	9.30	0.98%
FBA	0	0.90	0.00%
GDT	45,000	21.80	2.35%
KMR	5,200	3.08	-0.65%
KTL	0	16.70	0.00%
MBG	220,600	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	225,100	14.45	0.00%