Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.30 / -6.52%	4.40	4.40	4.20	4.30	4.23	4.30	102,800
4/20/2018	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.32	4.60	12,300
4/19/2018	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	4.30	19,000
4/18/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	40,500
4/17/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	13,700
4/16/2018	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	22,300
4/13/2018	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	22,800
4/12/2018	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.13	4.20	13,700
4/11/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.11	4.30	22,200
4/10/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	20,600
4/9/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	37,100
4/6/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	29,600
4/5/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	12,600
4/4/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	4.20	17,200
4/3/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	22,600
4/2/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	4.10	11,600
3/30/2018	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.04	4.00	13,500
3/29/2018	-0.10 / -2.38%	4.10	4.10	3.90	4.10	3.93	4.10	113,110
3/28/2018	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	20,330
3/27/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	8,200
3/26/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	5,500
3/23/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	23,000
3/22/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.92	3.90	26,600
3/21/2018	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.88	3.90	28,800
3/20/2018	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	11,030
3/19/2018	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	22,570
3/16/2018	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.73	3.70	37,810
3/15/2018	-0.20 / -5.00%	3.80	3.90	3.70	3.80	3.79	3.80	10,800
3/14/2018	+0.20 / +5.26%	3.80	4.00	3.60	4.00	3.76	4.00	28,800
3/13/2018	+0.10 / +2.70%	3.60	3.90	3.60	3.80	3.81	3.80	31,800

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
GDT	16,200	26.40	0.00%
KMR	800	3.20	-0.31%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%