Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.21	5.20	9,500
4/19/2021	+0.20 / +3.70%	5.20	5.60	5.20	5.60	5.31	5.60	25,400
4/16/2021	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.37	5.40	19,300
4/15/2021	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.77	5.50	53,100
4/14/2021	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.60	5.90	32,200
4/13/2021	-0.40 / -6.78%	6.10	6.10	5.50	5.50	5.82	5.50	19,400
4/12/2021	+0.40 / +7.27%	5.10	5.90	5.10	5.90	5.44	5.90	24,200
4/9/2021	+0.30 / +5.77%	4.80	5.50	4.80	5.50	5.15	5.50	200
4/8/2021	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/7/2021	+0.20 / +4.08%	5.10	5.20	5.10	5.10	5.14	5.10	12,600
4/6/2021	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.82	4.90	4,000
4/5/2021	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	4.50	51,200
4/2/2021	-0.20 / -4.26%	4.50	4.50	4.40	4.50	4.47	4.50	3,000
4/1/2021	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.42	4.70	3,400
3/31/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/30/2021	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.41	4.70	2,200
3/29/2021	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.39	4.60	1,000
3/26/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/25/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/24/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/23/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/22/2021	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	200
3/19/2021	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	200
3/18/2021	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	4.20	2,500
3/17/2021	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.45	4.20	3,000
3/16/2021	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
3/15/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/12/2021	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
3/11/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,500
3/10/2021	0.00 / 0.00%	4.90	5.20	4.50	4.90	4.90	4.90	6,900

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
GDT	15,600	26.25	0.00%
KMR	2,800	3.22	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%