Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.38	4.40	237,600
4/17/2014	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.61	4.70	93,710
4/16/2014	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.38	4.40	371,340
4/15/2014	-0.50 / -9.80%	5.00	5.10	4.60	4.60	4.79	4.60	284,600
4/14/2014	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.02	5.10	178,500
4/11/2014	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.07	5.00	223,700
4/10/2014	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.22	5.10	182,000
4/8/2014	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.29	5.30	276,400
4/7/2014	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.39	5.30	227,500
4/4/2014	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.58	5.60	408,500
4/3/2014	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.23	5.30	218,100
4/2/2014	-0.20 / -3.92%	5.10	5.30	4.60	4.90	4.78	4.90	795,000
4/1/2014	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.17	5.10	1,067,240
3/31/2014	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.88	5.60	528,100
3/28/2014	0.00 / 0.00%	6.20	6.50	5.90	6.20	6.20	6.20	535,600
3/27/2014	-0.30 / -4.62%	7.00	7.00	6.10	6.20	6.35	6.20	382,200
3/26/2014	+0.10 / +1.56%	6.60	7.00	6.40	6.50	6.87	6.50	1,479,800
3/25/2014	+0.20 / +3.23%	6.20	6.80	6.00	6.40	6.35	6.40	1,587,200
3/24/2014	+0.40 / +6.90%	6.30	6.30	5.90	6.20	6.08	6.20	599,400
3/21/2014	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.77	5.80	427,100
3/20/2014	+0.30 / +5.45%	5.50	5.90	5.50	5.80	5.80	5.80	572,800
3/19/2014	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.43	5.50	352,800
3/18/2014	+0.10 / +1.89%	5.30	5.50	5.00	5.40	5.26	5.40	597,300
3/17/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.11	5.30	983,920
3/14/2014	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.87	4.90	319,000
3/13/2014	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.75	4.90	419,600
3/12/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.70	489,500
3/11/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.87	4.80	408,200
3/10/2014	+0.20 / +4.17%	5.00	5.00	4.80	5.00	4.94	5.00	578,800
3/7/2014	+0.30 / +6.67%	4.50	4.90	4.50	4.80	4.78	4.80	1,037,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	91,500	9.25	1.43%
FBA	0	0.90	0.00%
GDT	103,600	21.45	2.14%
KMR	17,300	3.09	-0.32%
KTL	0	16.70	0.00%
MBG	636,500	3.20	-3.03%
MHL	0	3.30	0.00%
SHI	351,500	14.50	0.35%