Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/16/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/12/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/11/2019	+0.10 / +1.69%	5.40	6.00	5.40	6.00	5.50	6.00	600
4/10/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/9/2019	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.43	5.90	1,500
4/8/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
4/5/2019	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.37	5.40	3,000
4/4/2019	-0.40 / -6.78%	5.40	5.50	5.40	5.50	5.43	5.50	300
4/3/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/2/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/1/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/29/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/28/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/27/2019	+0.30 / +5.36%	6.00	6.00	5.20	5.90	5.33	5.90	1,200
3/26/2019	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	2,400
3/25/2019	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	100
3/22/2019	+0.50 / +9.26%	5.10	5.90	5.10	5.90	5.11	5.90	69,000
3/21/2019	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.10	5.40	15,200
3/20/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,000
3/19/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,000
3/18/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
3/15/2019	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	9,500
3/14/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	4,100
3/13/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	2,300
3/12/2019	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	3,100
3/11/2019	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.99	4.50	15,400
3/8/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
3/7/2019	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	200
3/6/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.05	5.30	600

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	3,400	10.40	-0.95%
FBA	0	0.90	0.00%
GDT	11,400	26.50	0.38%
KMR	700	3.20	-0.31%
KTL	0	17.70	0.00%
MBG	32,600	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,000	14.60	0.00%