Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.37	1.40	228,500
4/9/2013	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.34	1.30	238,200
4/8/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	328,700
4/5/2013	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.41	1.50	123,800
4/4/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	254,800
4/3/2013	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	100,800
4/2/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.57	1.50	157,700
4/1/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.56	1.60	146,100
3/29/2013	0.00 / 0.00%	1.40	1.60	1.40	1.60	1.42	1.60	326,100
3/28/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	151,400
3/27/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	39,900
3/26/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.56	1.60	84,500
3/25/2013	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	161,700
3/22/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.60	1.70	233,400
3/21/2013	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	81,400
3/20/2013	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	157,200
3/19/2013	-0.10 / -5.56%	1.70	1.70	1.60	1.70	1.69	1.70	70,800
3/18/2013	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.76	1.80	79,500
3/15/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	52,800
3/14/2013	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	151,400
3/13/2013	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	304,600
3/12/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	60,700
3/11/2013	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	110,300
3/8/2013	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	90,300
3/7/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	34,800
3/6/2013	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.81	1.90	90,700
3/5/2013	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	176,800
3/4/2013	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.81	1.80	307,300
3/1/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	251,100
2/28/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.97	2.00	108,800

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	106,400	9.30	0.98%
FBA	0	0.90	0.00%
GDT	45,000	21.80	2.35%
KMR	5,200	3.08	-0.65%
KTL	0	16.70	0.00%
MBG	220,600	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	225,100	14.45	0.00%