Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.18	4.20	22,100
3/31/2016	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.20	4.30	61,300
3/30/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	4.10	27,800
3/29/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	13,400
3/28/2016	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.32	4.20	26,200
3/25/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.25	4.40	10,000
3/24/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.32	4.30	14,800
3/23/2016	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.35	4.40	30,000
3/22/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	5,700
3/21/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	21,200
3/18/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	14,900
3/17/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	14,700
3/16/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	10,000
3/15/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	25,700
3/14/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	86,200
3/11/2016	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.61	4.50	30,400
3/10/2016	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.68	4.70	16,500
3/9/2016	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.60	4.80	96,700
3/8/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	32,300
3/7/2016	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.61	4.60	63,200
3/4/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	18,100
3/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	13,300
3/2/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	4.50	20,400
3/1/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.60	36,100
2/29/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.50	33,600
2/26/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	7,100
2/25/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	6,100
2/24/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.54	4.60	11,900
2/23/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,100
2/22/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.53	4.60	32,200

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%